Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8700 0.9300 0.8700 0.9300 124,512 +0.05(+5.68%)
Feb 27, 2023 0.8800 0.9000 0.8700 0.8800 249,579 +0.00(+0.00%)
Feb 24, 2023 0.9300 0.9300 0.8800 0.8800 355,466 -0.03(-3.30%)
Feb 23, 2023 0.9200 0.9500 0.9000 0.9100 253,571 -0.03(-3.19%)
Feb 22, 2023 0.9300 0.9500 0.9200 0.9400 148,098 -0.01(-1.05%)
Feb 21, 2023 0.9500 0.9700 0.9300 0.9500 390,172 -0.02(-2.06%)
Feb 17, 2023 0.9700 0 -0.01(-1.02%)
Feb 16, 2023 0.9400 0.9900 0.9400 0.9800 849,384 +0.04(+4.26%)
Feb 15, 2023 0.9200 0.9400 0.9200 0.9400 152,538 +0.01(+1.08%)
Feb 14, 2023 0.9100 0.9500 0.9000 0.9300 331,676 +0.05(+5.68%)
Feb 13, 2023 0.9000 0.9100 0.8800 0.8800 396,594 -0.01(-1.12%)
Feb 10, 2023 0.8600 0.9300 0.8500 0.8900 1,051,294 +0.06(+7.23%)
Feb 09, 2023 0.8600 0.8700 0.8300 0.8300 937,355 -0.02(-2.35%)
Feb 08, 2023 0.8900 0.8900 0.8400 0.8500 1,185,657 -0.02(-2.30%)
Feb 07, 2023 0.8700 0.8900 0.8500 0.8700 367,592 -0.02(-2.25%)
Feb 06, 2023 0.8900 0.9200 0.8600 0.8900 748,040 -0.04(-4.30%)
Feb 03, 2023 0.9200 0.9300 0.8300 0.9300 1,855,012 +0.01(+1.09%)
Feb 02, 2023 0.9500 0.9600 0.9100 0.9200 997,639 -0.03(-3.16%)
Feb 01, 2023 0.9900 0.9900 0.9400 0.9500 873,262 -0.04(-4.04%)
Jan 31, 2023 0.9900 1.000 0.9600 0.9900 420,984 -0.01(-1.00%)
Jan 30, 2023 0.9900 1.050 0.9600 1.000 1,758,905 +0.02(+2.04%)
Jan 27, 2023 1.030 1.050 0.9800 0.9800 589,972 -0.05(-4.85%)
Jan 26, 2023 1.060 1.070 1.000 1.030 1,110,189 -0.02(-1.90%)
Jan 25, 2023 1.050 1.080 1.040 1.050 2,270,260 +0.00(+0.00%)
Jan 24, 2023 1.000 1.050 0.9700 1.050 2,540,428 +0.05(+5.00%)
Jan 23, 2023 1.010 1.020 0.9900 1.000 662,784 +0.00(+0.00%)
Jan 20, 2023 0.9900 1.020 0.9900 1.000 1,779,371 +0.02(+2.04%)
Jan 19, 2023 0.9600 0.9800 0.9300 0.9800 370,665 +0.02(+2.08%)
Jan 18, 2023 0.9900 0.9900 0.9600 0.9600 345,697 -0.01(-1.03%)
Jan 17, 2023 1.000 1.005 0.9600 0.9700 283,122 -0.03(-3.00%)
Jan 16, 2023 1.020 1.020 0.9800 1.000 1,003,132 +0.00(+0.00%)
Jan 13, 2023 0.9800 1.020 0.9700 1.000 1,868,662 +0.04(+4.17%)
Jan 12, 2023 0.9500 0.9800 0.9300 0.9600 265,402 +0.01(+1.05%)
Jan 11, 2023 0.9500 0.9800 0.9400 0.9500 396,517 +0.01(+1.06%)
Jan 10, 2023 0.9600 0.9600 0.9000 0.9400 156,450 +0.00(+0.00%)
Jan 09, 2023 0.9800 1.000 0.9200 0.9400 508,172 -0.04(-4.08%)
Jan 06, 2023 0.9100 0.9800 0.9100 0.9800 959,034 +0.07(+7.69%)
Jan 05, 2023 0.8900 0.9100 0.8800 0.9100 294,972 +0.01(+1.11%)
Jan 04, 2023 0.8800 0.9300 0.8800 0.9000 580,238 +0.03(+3.45%)
Jan 03, 2023 0.8900 0.9000 0.8700 0.8700 541,950 +0.00(+0.00%)
Dec 30, 2022 0.8700 0 +0.01(+1.16%)
Dec 29, 2022 0.7800 0.8600 0.7700 0.8600 674,906 +0.08(+10.26%)
Dec 28, 2022 0.7400 0.8100 0.7400 0.7800 256,233 +0.05(+6.85%)
Dec 23, 2022 0.7300 0 +0.01(+1.39%)
Dec 22, 2022 0.7300 0.7300 0.6800 0.7200 602,124 +0.00(+0.00%)
Dec 21, 2022 0.7100 0.7400 0.7000 0.7200 255,872 +0.00(+0.00%)
Dec 20, 2022 0.7200 0.7300 0.7100 0.7200 389,087 +0.02(+2.86%)
Dec 19, 2022 0.7200 0.7400 0.7000 0.7000 111,952 -0.04(-5.41%)
Dec 16, 2022 0.7500 0.7500 0.7200 0.7400 91,145 -0.01(-1.33%)
Dec 15, 2022 0.7500 0.7500 0.7400 0.7500 119,472 +0.00(+0.00%)
Dec 14, 2022 0.7100 0.7500 0.7100 0.7500 309,060 +0.04(+5.63%)
Dec 13, 2022 0.7100 0.7100 0.6900 0.7100 534,622 +0.01(+1.43%)
Dec 12, 2022 0.7400 0.7400 0.6850 0.7000 365,626 -0.05(-6.67%)
Dec 09, 2022 0.7500 0.7500 0.7400 0.7500 279,648 +0.00(+0.00%)
Dec 08, 2022 0.7500 0.7500 0.7300 0.7500 163,174 +0.01(+1.35%)
Dec 07, 2022 0.7600 0.7600 0.7400 0.7400 62,930 +0.01(+1.37%)
Dec 06, 2022 0.7800 0.7800 0.7300 0.7300 287,041 -0.04(-5.19%)
Dec 05, 2022 0.7600 0.7900 0.7600 0.7700 200,254 -0.02(-2.53%)
Dec 02, 2022 0.8000 0.8000 0.7900 0.7900 124,844 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.