Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nsgold Corp (TSV: NSX )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Feb 17, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 16, 2021 0.2650 0.2650 0.2650 0.2650 1,900 -0.08(-22.06%)
Feb 08, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 29, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 27, 2021 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jan 25, 2021 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Jan 21, 2021 0.2900 0.2900 0.2900 0 -0.05(-14.71%)
Jan 18, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jan 13, 2021 0.3350 0.3350 0.3350 0 +0.04(+11.67%)
Jan 11, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 06, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jan 05, 2021 0.2850 0.2850 0.2800 0.2800 1,888 +0.04(+16.67%)
Dec 29, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 22, 2020 0.2400 0.2400 0.2400 0.2400 3,965 -0.05(-17.24%)
Dec 18, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 16, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 14, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Dec 08, 2020 0.3000 0.3000 0.3000 0 -0.07(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.