Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0950 0.1050 0.0950 0.1000 746,563 +0.00(+0.00%)
Feb 25, 2022 0.0850 0.1000 0.0850 0.1000 506,925 +0.01(+17.65%)
Feb 24, 2022 0.0850 0.0850 0.0800 0.0850 206,101 +0.01(+13.33%)
Feb 23, 2022 0.0750 0.0850 0.0750 0.0750 159,500 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+7.14%)
Feb 17, 2022 0.0800 0.0800 0.0700 0.0700 44,400 -0.00(-6.67%)
Feb 15, 2022 0.0750 0 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0750 0.0650 0.0750 696,611 +0.01(+25.00%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 11,400 -0.01(-7.69%)
Feb 10, 2022 0.0600 0.0650 0.0600 0.0650 25,100 +0.01(+8.33%)
Feb 09, 2022 0.0600 0.0600 0.0600 0.0600 136,000 +0.00(+0.00%)
Feb 07, 2022 0.0600 0 +0.00(+9.09%)
Feb 04, 2022 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+10.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jan 31, 2022 0.0500 133 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0500 0.0500 0.0500 1,300 +0.00(+0.00%)
Jan 21, 2022 0.0500 0 -0.00(-9.09%)
Jan 20, 2022 0.0550 0.0550 0.0550 0.0550 36,582 +0.00(+0.00%)
Jan 18, 2022 0.0550 0 +0.00(+10.00%)
Jan 13, 2022 0.0500 0 -0.00(-9.09%)
Jan 12, 2022 0.0500 0.0550 0.0500 0.0550 75,500 +0.00(+10.00%)
Jan 11, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 06, 2022 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 05, 2022 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 228,200 -0.00(-9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0500 0.0500 67,400 -0.00(-9.09%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 18,300 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 41,389 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 145,136 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 248,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.