Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MERG )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1350 0.1400 0.1350 0.1400 194,600 +0.01(+3.70%)
Feb 25, 2022 0.1300 0.1350 0.1300 0.1350 10,901 +0.01(+3.85%)
Feb 24, 2022 0.1300 0.1350 0.1250 0.1300 226,450 -0.01(-7.14%)
Feb 23, 2022 0.1400 0.1400 0.1400 0.1400 32,000 +0.01(+7.69%)
Feb 22, 2022 0.1500 0.1500 0.1300 0.1300 235,868 -0.02(-13.33%)
Feb 18, 2022 0.1500 0 +0.02(+15.38%)
Feb 17, 2022 0.1400 0.1400 0.1250 0.1300 236,992 -0.01(-7.14%)
Feb 16, 2022 0.1400 0.1450 0.1400 0.1400 92,970 +0.00(+0.00%)
Feb 15, 2022 0.1450 0.1450 0.1400 0.1400 48,464 -0.01(-6.67%)
Feb 14, 2022 0.1450 0.1500 0.1450 0.1500 15,863 +0.01(+3.45%)
Feb 11, 2022 0.1450 0.1450 0.1450 0.1450 65,617 +0.00(+0.00%)
Feb 10, 2022 0.1500 0.1500 0.1400 0.1450 195,500 -0.01(-3.33%)
Feb 09, 2022 0.1550 0.1550 0.1450 0.1500 127,150 -0.01(-3.23%)
Feb 08, 2022 0.1450 0.1550 0.1450 0.1550 79,500 +0.01(+6.90%)
Feb 07, 2022 0.1500 0.1500 0.1400 0.1450 162,500 -0.01(-6.45%)
Feb 04, 2022 0.1450 0.1550 0.1400 0.1550 128,000 -0.02(-8.82%)
Feb 03, 2022 0.1550 0.1700 0.1400 0.1700 178,533 +0.01(+6.25%)
Feb 02, 2022 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-3.03%)
Feb 01, 2022 0.1650 0.1650 0.1600 0.1650 115,770 -0.01(-2.94%)
Jan 31, 2022 0.1700 0.1700 0.1600 0.1700 37,000 +0.00(+0.00%)
Jan 28, 2022 0.1750 0.1750 0.1600 0.1700 208,500 +0.00(+0.00%)
Jan 27, 2022 0.1700 0.1700 0.1650 0.1700 52,135 -0.01(-5.56%)
Jan 26, 2022 0.1650 0.1850 0.1650 0.1800 157,350 +0.00(+0.00%)
Jan 25, 2022 0.1750 0.1800 0.1500 0.1800 200,750 +0.00(+0.00%)
Jan 24, 2022 0.1700 0.1800 0.1650 0.1800 118,625 +0.00(+0.00%)
Jan 21, 2022 0.1800 0.2000 0.1650 0.1800 737,865 +0.01(+2.86%)
Jan 20, 2022 0.1750 0.1750 0.1750 0.1750 35,050 +0.00(+2.94%)
Jan 19, 2022 0.1800 0.1800 0.1700 0.1700 81,840 -0.00(-2.86%)
Jan 18, 2022 0.1800 0.1850 0.1700 0.1750 229,718 +0.00(+2.94%)
Jan 17, 2022 0.1850 0.1850 0.1700 0.1700 181,417 -0.00(-2.86%)
Jan 14, 2022 0.1800 0.1850 0.1750 0.1750 115,940 -0.01(-5.41%)
Jan 13, 2022 0.1600 0.1950 0.1600 0.1850 315,892 +0.02(+12.12%)
Jan 12, 2022 0.1750 0.1750 0.1600 0.1650 75,121 -0.01(-5.71%)
Jan 11, 2022 0.1650 0.1750 0.1650 0.1750 152,300 +0.01(+6.06%)
Jan 10, 2022 0.1650 0.1650 0.1650 0.1650 42,000 +0.00(+0.00%)
Jan 07, 2022 0.1500 0.1650 0.1500 0.1650 37,000 +0.01(+3.13%)
Jan 06, 2022 0.1600 0.1600 0.1600 0.1600 53,333 -0.01(-3.03%)
Jan 05, 2022 0.1600 0.1650 0.1600 0.1650 260,900 +0.01(+6.45%)
Jan 04, 2022 0.1700 0.1950 0.1450 0.1550 359,000 -0.01(-3.13%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2021 0.1500 0.1600 0.1450 0.1600 5,500 +0.01(+3.23%)
Dec 29, 2021 0.1550 0.1600 0.1450 0.1550 193,500 -0.01(-3.13%)
Dec 24, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2021 0.1550 0.1600 0.1500 0.1600 136,500 +0.01(+6.67%)
Dec 22, 2021 0.1350 0.1500 0.1350 0.1500 173,750 +0.01(+11.11%)
Dec 21, 2021 0.1350 0.1400 0.1300 0.1350 606,211 +0.01(+3.85%)
Dec 20, 2021 0.1400 0.1400 0.1300 0.1300 666,000 -0.01(-7.14%)
Dec 17, 2021 0.1550 0.1550 0.1300 0.1400 184,144 -0.01(-6.67%)
Dec 16, 2021 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Dec 15, 2021 0.1600 0.1600 0.1400 0.1600 475,099 +0.00(+0.00%)
Dec 14, 2021 0.1700 0.1700 0.1600 0.1600 15,718 -0.01(-8.57%)
Dec 13, 2021 0.1750 0.1900 0.1700 0.1750 125,699 +0.01(+6.06%)
Dec 10, 2021 0.1800 0.1800 0.1600 0.1650 264,355 -0.01(-5.71%)
Dec 09, 2021 0.1750 0.1750 0.1700 0.1750 110,200 +0.00(+0.00%)
Dec 08, 2021 0.1900 0.1900 0.1750 0.1750 34,500 -0.02(-7.89%)
Dec 07, 2021 0.1700 0.1900 0.1700 0.1900 134,688 +0.02(+15.15%)
Dec 06, 2021 0.1800 0.1800 0.1600 0.1650 87,000 -0.01(-5.71%)
Dec 03, 2021 0.2000 0.2000 0.1700 0.1750 741,780 -0.03(-12.50%)
Dec 02, 2021 0.2000 0.2000 0.1900 0.2000 105,700 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.