Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0.0750 0.0700 0.0750 89,365 +0.00(+7.14%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Feb 27, 2024 0.0700 0.0750 0.0650 0.0750 397,000 +0.01(+15.38%)
Feb 26, 2024 0.0750 0.0750 0.0650 0.0650 143,221 -0.01(-13.33%)
Feb 23, 2024 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Feb 22, 2024 0.0750 0.0750 0.0700 0.0700 103,000 -0.00(-6.67%)
Feb 21, 2024 0.0750 0.0800 0.0700 0.0750 243,000 -0.01(-6.25%)
Feb 16, 2024 0.0800 950 +0.01(+6.67%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0750 18,020 +0.00(+7.14%)
Feb 14, 2024 0.0750 0.0750 0.0700 0.0700 6,000 -0.01(-12.50%)
Feb 13, 2024 0.0800 0.0800 0.0800 0.0800 1,025 +0.01(+6.67%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 166,500 -0.01(-6.25%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 37,730 -0.01(-5.88%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 20,200 +0.00(+0.00%)
Feb 06, 2024 0.0850 0.0850 0.0800 0.0800 66,000 -0.01(-5.88%)
Feb 05, 2024 0.0900 0.0900 0.0850 0.0850 137,200 -0.00(-5.56%)
Feb 02, 2024 0.0850 0.0900 0.0800 0.0900 105,777 +0.01(+12.50%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 3,247 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0850 0.0800 0.0800 68,400 -0.01(-5.88%)
Jan 29, 2024 0.0850 0.0850 0.0850 0.0850 48,075 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0850 0.0800 0.0850 70,333 +0.01(+13.33%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 109,000 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Jan 19, 2024 0.0850 0 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0850 8,150 +0.00(+0.00%)
Jan 16, 2024 0.0850 17 +0.01(+6.25%)
Jan 15, 2024 0.0800 0.0800 0.0750 0.0800 107,000 -0.01(-5.88%)
Jan 12, 2024 0.0800 0.0850 0.0800 0.0850 78,430 -0.00(-5.56%)
Jan 10, 2024 0.0900 18 -0.01(-5.26%)
Jan 09, 2024 0.0980 0.0980 0.0900 0.0950 44,500 -0.01(-5.00%)
Jan 08, 2024 0.0950 0.1000 0.0950 0.1000 94,310 +0.01(+5.26%)
Jan 05, 2024 0.0800 0.0950 0.0800 0.0950 178,000 +0.01(+18.75%)
Jan 04, 2024 0.0800 0.0900 0.0750 0.0800 216,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0800 1,600 +0.01(+14.29%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0800 0.0650 0.0700 131,000 -0.00(-6.67%)
Dec 27, 2023 0.0750 0.0800 0.0750 0.0750 120,440 -0.01(-6.25%)
Dec 22, 2023 0.0800 0 +0.01(+14.29%)
Dec 21, 2023 0.0650 0.0800 0.0650 0.0700 165,178 +0.01(+7.69%)
Dec 20, 2023 0.0800 0.0800 0.0600 0.0650 272,504 -0.01(-7.14%)
Dec 19, 2023 0.0850 0.0850 0.0700 0.0700 311,677 -0.01(-12.50%)
Dec 18, 2023 0.1150 0.1150 0.0800 0.0800 533,125 -0.04(-30.43%)
Dec 15, 2023 0.1050 0.1150 0.1050 0.1150 39,944 +0.01(+9.52%)
Dec 14, 2023 0.1150 0.1150 0.1050 0.1050 171,550 -0.01(-4.55%)
Dec 13, 2023 0.1100 0.1100 0.1100 0.1100 42,600 +0.00(+0.00%)
Dec 12, 2023 0.1100 0.1100 0.1050 0.1100 188,604 +0.00(+0.00%)
Dec 11, 2023 0.1150 0.1150 0.1100 0.1100 42,000 -0.01(-4.35%)
Dec 08, 2023 0.1200 0.1200 0.1150 0.1150 65,012 -0.01(-11.54%)
Dec 07, 2023 0.1050 0.1300 0.1050 0.1300 43,500 +0.03(+23.81%)
Dec 06, 2023 0.1200 0.1200 0.1000 0.1050 260,432 -0.01(-12.50%)
Dec 05, 2023 0.1300 0.1350 0.1200 0.1200 146,500 -0.01(-7.69%)
Dec 04, 2023 0.1300 0.1400 0.1300 0.1300 118,930 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.