Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNL )

6.250 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.500 3.600 3.460 3.600 15,850 +0.15(+4.35%)
Feb 25, 2022 3.590 3.600 3.450 3.450 1,420 -0.11(-3.09%)
Feb 23, 2022 3.560 0 +0.05(+1.42%)
Feb 22, 2022 3.600 3.600 3.500 3.510 16,204 +0.01(+0.29%)
Feb 17, 2022 3.500 0 -0.10(-2.78%)
Feb 16, 2022 3.500 3.600 3.500 3.600 23,900 +0.10(+2.86%)
Feb 15, 2022 3.500 3.500 3.500 3.500 17,600 +0.00(+0.00%)
Feb 14, 2022 3.460 3.600 3.450 3.500 116,300 -0.01(-0.28%)
Feb 11, 2022 3.450 3.510 3.450 3.510 480 +0.06(+1.74%)
Feb 10, 2022 3.600 3.600 3.450 3.450 3,700 -0.15(-4.17%)
Feb 09, 2022 3.590 3.600 3.590 3.600 3,650 +0.00(+0.00%)
Feb 08, 2022 3.600 3.650 3.600 3.600 4,502 +0.15(+4.35%)
Feb 04, 2022 3.450 0 +0.15(+4.55%)
Feb 03, 2022 3.250 3.300 3.300 21,800 +0.05(+1.54%)
Feb 02, 2022 3.250 3.250 3.250 3.250 1,160 -0.05(-1.52%)
Feb 01, 2022 3.300 3.300 3.300 3.300 3,200 +0.00(+0.00%)
Jan 31, 2022 3.280 3.310 3.150 3.300 24,400 +0.02(+0.61%)
Jan 28, 2022 3.300 3.300 3.100 3.280 37,800 -0.07(-2.09%)
Jan 27, 2022 3.500 3.500 3.350 3.350 22,800 -0.15(-4.29%)
Jan 26, 2022 3.500 3.500 3.500 3.500 5,000 +0.00(+0.00%)
Jan 25, 2022 3.510 3.510 3.500 3.500 7,500 +0.00(+0.00%)
Jan 24, 2022 3.600 3.600 3.500 3.500 25,000 -0.10(-2.78%)
Jan 21, 2022 3.520 3.700 3.500 3.600 73,775 -0.06(-1.64%)
Jan 20, 2022 3.560 3.740 3.500 3.660 14,700 +0.14(+3.98%)
Jan 19, 2022 3.470 3.550 3.460 3.520 109,400 +0.07(+2.03%)
Jan 17, 2022 3.450 56 +0.05(+1.47%)
Jan 14, 2022 3.350 3.480 3.350 3.400 17,250 +0.15(+4.62%)
Jan 13, 2022 3.480 3.480 3.250 3.250 21,300 -0.09(-2.69%)
Jan 12, 2022 3.430 3.500 3.250 3.340 118,200 +0.09(+2.77%)
Jan 11, 2022 3.050 3.250 3.000 3.250 511,400 +0.22(+7.26%)
Jan 10, 2022 2.950 3.030 2.940 3.030 28,400 +0.03(+1.00%)
Jan 07, 2022 3.000 3.000 2.950 3.000 30,300 +0.00(+0.00%)
Jan 06, 2022 2.950 3.000 2.950 3.000 50,200 +0.00(+0.00%)
Jan 05, 2022 2.990 3.050 2.990 3.000 1,286,925 +0.00(+0.00%)
Jan 04, 2022 3.000 3.000 3.000 3.000 3,700 +0.05(+1.69%)
Dec 31, 2021 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 30, 2021 2.990 2.990 2.950 2.950 450 -0.05(-1.67%)
Dec 24, 2021 3.000 3.000 3.000 0 -0.05(-1.64%)
Dec 23, 2021 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Dec 22, 2021 3.010 3.050 3.000 3.050 16,200 +0.05(+1.67%)
Dec 21, 2021 2.990 3.030 2.990 3.000 33,625 +0.00(+0.00%)
Dec 20, 2021 3.040 3.040 3.000 3.000 6,100 -0.05(-1.64%)
Dec 16, 2021 3.050 3.050 3.050 0 +0.00(+0.00%)
Dec 15, 2021 2.960 3.050 2.960 3.050 4,000 +0.00(+0.00%)
Dec 14, 2021 3.050 3.050 3.050 3.050 3,070 +0.00(+0.00%)
Dec 13, 2021 3.040 3.050 3.040 3.050 8,961 +0.01(+0.33%)
Dec 10, 2021 3.010 3.040 3.010 3.040 5,405 +0.04(+1.33%)
Dec 09, 2021 3.000 3.000 2.990 3.000 25,050 +0.10(+3.45%)
Dec 08, 2021 2.900 2.900 2.900 2.900 13,250 -0.09(-3.01%)
Dec 07, 2021 2.960 2.990 2.850 2.990 41,050 +0.04(+1.36%)
Dec 06, 2021 3.010 3.010 2.910 2.950 36,585 -0.05(-1.67%)
Dec 03, 2021 2.850 3.000 2.850 3.000 367,200 +0.10(+3.45%)
Dec 02, 2021 2.900 2.900 2.900 2.900 37,100 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.