Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2023 0 +0.00(+0.00%)
Jan 06, 2023 0.0950 0.0950 0.0850 0.0900 238,753 -0.01(-5.26%)
Jan 05, 2023 0.1000 0.1000 0.0950 0.0950 90,025 +0.00(+0.00%)
Jan 04, 2023 0.0900 0.0950 0.0900 0.0950 209,186 +0.00(+0.00%)
Jan 03, 2023 0.0950 0.0950 0.0900 0.0950 176,827 +0.00(+0.00%)
Dec 30, 2022 0.0950 0 +0.00(+0.00%)
Dec 29, 2022 0.0900 0.0950 0.0900 0.0950 43,097 -0.01(-5.00%)
Dec 28, 2022 0.1000 0.1000 0.0900 0.1000 131,135 -0.00(-4.76%)
Dec 23, 2022 0.1050 0 +0.01(+10.53%)
Dec 22, 2022 0.1000 0.1000 0.0950 0.0950 181,451 +0.00(+0.00%)
Dec 21, 2022 0.1000 0.1000 0.0950 0.0950 48,292 +0.00(+0.00%)
Dec 20, 2022 0.0950 0.0950 0.0900 0.0950 28,020 +0.00(+0.00%)
Dec 19, 2022 0.1000 0.1000 0.0950 0.0950 54,313 -0.01(-5.00%)
Dec 16, 2022 0.0950 0.1050 0.0950 0.1000 64,397 +0.01(+11.11%)
Dec 15, 2022 0.0950 0.0950 0.0900 0.0900 68,050 -0.01(-5.26%)
Dec 14, 2022 0.0900 0.0950 0.0900 0.0950 139,519 +0.00(+0.00%)
Dec 13, 2022 0.1000 0.1050 0.0950 0.0950 364,546 -0.01(-9.52%)
Dec 12, 2022 0.1150 0.1150 0.1050 0.1050 254,210 -0.01(-8.70%)
Dec 09, 2022 0.1300 0.1300 0.1100 0.1150 294,995 -0.00(-4.17%)
Dec 08, 2022 0.1300 0.1300 0.1150 0.1200 450,429 -0.01(-7.69%)
Dec 07, 2022 0.1400 0.1450 0.1150 0.1300 1,821,341 +0.01(+8.33%)
Dec 06, 2022 0.1300 0.2000 0.1200 0.1200 1,491,059 -0.01(-7.69%)
Dec 05, 2022 0.1350 0.1400 0.1250 0.1300 396,071 +0.00(+0.00%)
Dec 02, 2022 0.1500 0.1500 0.1300 0.1300 586,478 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.