Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MGR )

N/A UNCHANGED
Last Price Updated: 1:55 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 5,666 +0.01(+33.33%)
Feb 27, 2023 0.0150 0.0150 0.0150 0.0150 16,500 -0.01(-25.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 899,250 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0.0200 0.0200 82,110 -0.01(-20.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 1,555,434 -0.00(-16.67%)
Feb 15, 2023 0.0300 0.0300 0.0300 0.0300 49,534 +0.00(+20.00%)
Feb 13, 2023 0.0250 0 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 77,500 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 0.0250 0.0250 2,003 -0.00(-16.67%)
Feb 07, 2023 0.0300 800 +0.00(+0.00%)
Feb 06, 2023 0.0350 0.0350 0.0300 0.0300 192,083 -0.01(-14.29%)
Feb 03, 2023 0.0300 0.0350 0.0300 0.0350 14,100 +0.01(+16.67%)
Feb 02, 2023 0.0300 0.0300 0.0300 0.0300 411,011 +0.00(+20.00%)
Feb 01, 2023 0.0250 0.0250 0.0250 0.0250 4,550 -0.00(-16.67%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 18,868 +0.00(+20.00%)
Jan 27, 2023 0.0250 535 -0.00(-16.67%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 188,500 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 156,230 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0250 0.0300 86,000 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0350 0.0300 0.0300 223,168 +0.00(+0.00%)
Jan 17, 2023 0.0300 0.0350 0.0300 0.0300 80,450 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 177,399 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 61,551 +0.00(+0.00%)
Jan 12, 2023 0.0350 0.0350 0.0300 0.0300 922,350 -0.01(-25.00%)
Jan 11, 2023 0.0350 0.0400 0.0350 0.0400 114,109 +0.00(+14.29%)
Jan 10, 2023 0.0300 0.0350 0.0300 0.0350 11,004 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0350 0.0300 0.0350 381,004 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0350 0.0300 0.0350 557,770 +0.01(+40.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 17,188 -0.00(-16.67%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0300 0.0300 280,000 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 207,400 +0.00(+0.00%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0250 0.0300 227,703 +0.00(+0.00%)
Dec 20, 2022 0.0350 0.0350 0.0300 0.0300 115,445 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 327,630 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0350 0.0300 0.0300 742,816 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0300 91,000 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0300 0.0300 74,950 -0.01(-14.29%)
Dec 13, 2022 0.0350 0.0400 0.0350 0.0350 634,856 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0350 0.0350 378,301 -0.01(-22.22%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 64,400 +0.00(+0.00%)
Dec 08, 2022 0.0500 0.0500 0.0400 0.0450 587,600 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 289,300 +0.00(+12.50%)
Dec 06, 2022 0.0450 0.0450 0.0400 0.0400 641,376 -0.00(-11.11%)
Dec 05, 2022 0.0500 0.0500 0.0400 0.0450 810,486 -0.01(-10.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 333,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.