Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MGR )

N/A UNCHANGED
Last Price Updated: 1:55 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9600 0.9600 0.9100 0.9200 51,069 -0.04(-4.17%)
Feb 25, 2021 0.9900 0.9900 0.9600 0.9600 22,199 +0.00(+0.00%)
Feb 24, 2021 1.030 1.030 0.9600 0.9600 67,740 -0.05(-4.95%)
Feb 23, 2021 1.020 1.020 0.9900 1.010 16,025 -0.01(-0.98%)
Feb 22, 2021 1.030 1.030 1.010 1.020 19,289 -0.01(-0.97%)
Feb 19, 2021 1.020 1.030 1.000 1.030 41,360 +0.01(+0.98%)
Feb 18, 2021 1.010 1.020 1.000 1.020 21,314 -0.01(-0.97%)
Feb 17, 2021 1.000 1.040 1.000 1.030 4,311 +0.03(+3.00%)
Feb 16, 2021 1.030 1.030 1.000 1.000 64,920 -0.03(-2.91%)
Feb 12, 2021 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 11, 2021 1.050 1.050 1.020 1.030 61,719 +0.00(+0.00%)
Feb 10, 2021 1.050 1.070 1.010 1.030 48,531 -0.02(-1.90%)
Feb 09, 2021 1.080 1.080 1.050 1.050 11,887 +0.00(+0.00%)
Feb 08, 2021 1.120 1.150 1.030 1.050 86,943 -0.03(-2.78%)
Feb 05, 2021 1.070 1.120 1.070 1.080 59,777 +0.02(+1.89%)
Feb 04, 2021 0.9900 1.070 0.9900 1.060 28,956 -0.02(-1.85%)
Feb 03, 2021 1.050 1.110 1.020 1.080 92,311 +0.08(+8.00%)
Feb 02, 2021 1.030 1.100 0.9900 1.000 120,971 -0.03(-2.91%)
Feb 01, 2021 1.050 1.120 1.030 1.030 47,878 +0.00(+0.00%)
Jan 29, 2021 1.050 1.050 1.030 1.030 40,682 +0.00(+0.00%)
Jan 28, 2021 1.050 1.050 1.030 1.030 85,305 +0.00(+0.00%)
Jan 27, 2021 1.030 1.040 1.020 1.030 69,756 -0.02(-1.90%)
Jan 26, 2021 1.010 1.050 1.010 1.050 25,193 +0.04(+3.96%)
Jan 25, 2021 1.010 1.020 1.000 1.010 51,401 +0.01(+1.00%)
Jan 22, 2021 1.020 1.030 1.000 1.000 74,825 -0.03(-2.91%)
Jan 21, 2021 1.070 1.070 1.030 1.030 77,134 -0.01(-0.96%)
Jan 20, 2021 1.050 1.070 1.040 1.040 215,188 +0.00(+0.00%)
Jan 19, 2021 1.100 1.100 1.040 1.040 25,595 -0.01(-0.95%)
Jan 18, 2021 1.090 1.100 1.050 1.050 63,402 -0.02(-1.87%)
Jan 15, 2021 1.110 1.110 1.060 1.070 148,122 -0.03(-2.73%)
Jan 14, 2021 1.050 1.110 1.050 1.100 260,689 +0.08(+7.84%)
Jan 13, 2021 1.020 1.030 0.9700 1.020 67,886 +0.01(+0.99%)
Jan 12, 2021 1.050 1.050 1.000 1.010 108,137 -0.05(-4.72%)
Jan 11, 2021 1.080 1.090 1.060 1.060 30,955 -0.07(-6.19%)
Jan 08, 2021 1.070 1.130 1.070 1.130 81,438 +0.00(+0.00%)
Jan 07, 2021 1.180 1.200 1.130 1.130 11,854 +0.01(+0.89%)
Jan 06, 2021 1.200 1.200 1.110 1.120 25,810 -0.04(-3.45%)
Jan 05, 2021 1.180 1.200 1.150 1.160 121,523 +0.06(+5.45%)
Jan 04, 2021 1.080 1.140 1.070 1.100 95,962 +0.06(+5.77%)
Dec 31, 2020 1.040 1.040 1.040 0 -0.01(-0.95%)
Dec 30, 2020 1.010 1.050 1.010 1.050 14,671 +0.06(+6.06%)
Dec 29, 2020 1.030 1.040 0.9900 0.9900 74,603 -0.01(-1.00%)
Dec 24, 2020 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 23, 2020 1.020 1.020 0.9800 1.010 40,984 +0.03(+3.06%)
Dec 22, 2020 1.040 1.040 0.9800 0.9800 21,135 -0.02(-2.00%)
Dec 21, 2020 1.050 1.060 1.000 1.000 28,743 -0.03(-2.91%)
Dec 18, 2020 1.090 1.090 1.030 1.030 29,335 -0.01(-0.96%)
Dec 17, 2020 1.020 1.130 1.020 1.040 170,405 +0.04(+4.00%)
Dec 16, 2020 1.050 1.050 1.000 1.000 75,007 -0.03(-2.91%)
Dec 15, 2020 1.050 1.050 1.030 1.030 27,922 -0.02(-1.90%)
Dec 14, 2020 1.040 1.050 1.030 1.050 49,613 +0.00(+0.00%)
Dec 11, 2020 1.020 1.050 0.9900 1.050 18,980 +0.09(+9.38%)
Dec 10, 2020 0.9600 0.9700 0.9600 0.9600 17,515 +0.00(+0.00%)
Dec 09, 2020 0.9600 0.9900 0.9600 0.9600 46,520 -0.03(-3.03%)
Dec 08, 2020 1.010 1.040 0.9800 0.9900 21,019 -0.05(-4.81%)
Dec 07, 2020 1.000 1.070 0.9900 1.040 44,365 +0.04(+4.00%)
Dec 04, 2020 1.030 1.070 0.9900 1.000 213,390 -0.04(-3.85%)
Dec 03, 2020 1.020 1.090 1.020 1.040 14,300 +0.02(+1.96%)
Dec 02, 2020 1.030 1.030 1.010 1.020 21,640 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.