Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3000 0.3100 0.3000 0.3100 36,705 -0.02(-4.62%)
Feb 27, 2019 0.3400 0.3400 0.3000 0.3250 40,500 +0.01(+1.56%)
Feb 26, 2019 0.3400 0.3400 0.3200 0.3200 53,500 -0.02(-7.25%)
Feb 25, 2019 0.3600 0.3600 0.3450 0.3450 57,500 -0.04(-10.39%)
Feb 22, 2019 0.3850 0.3850 0.3650 0.3850 11,000 +0.00(+0.00%)
Feb 21, 2019 0.3700 0.3850 0.3500 0.3850 86,110 +0.03(+8.45%)
Feb 20, 2019 0.3550 0.3550 0.3450 0.3550 49,000 -0.01(-1.39%)
Feb 19, 2019 0.3700 0.3750 0.3600 0.3600 50,500 -0.04(-10.00%)
Feb 15, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Feb 14, 2019 0.3950 0.4050 0.3700 0.3700 81,900 -0.02(-3.90%)
Feb 13, 2019 0.4150 0.4150 0.3850 0.3850 36,000 -0.02(-3.75%)
Feb 12, 2019 0.3800 0.4300 0.3800 0.4000 288,668 +0.02(+5.26%)
Feb 11, 2019 0.3900 0.3950 0.3800 0.3800 92,334 -0.01(-2.56%)
Feb 08, 2019 0.3950 0.4000 0.3750 0.3900 211,300 +0.00(+0.00%)
Feb 07, 2019 0.3150 0.3900 0.3100 0.3900 255,666 +0.08(+23.81%)
Feb 06, 2019 0.3100 0.3150 0.2800 0.3150 52,500 +0.02(+5.00%)
Feb 05, 2019 0.3200 0.3200 0.3000 0.3000 27,000 -0.01(-3.23%)
Feb 04, 2019 0.3400 0.3400 0.3100 0.3100 40,400 -0.02(-4.62%)
Feb 01, 2019 0.3450 0.3500 0.3250 0.3250 28,950 -0.01(-1.52%)
Jan 31, 2019 0.3300 0.3300 0.3300 0.3300 45,000 +0.01(+3.13%)
Jan 30, 2019 0.3650 0.3650 0.3200 0.3200 24,666 -0.05(-14.67%)
Jan 29, 2019 0.3400 0.3750 0.3400 0.3750 141,166 +0.02(+4.17%)
Jan 28, 2019 0.3550 0.3600 0.3550 0.3600 10,000 -0.02(-4.00%)
Jan 25, 2019 0.3500 0.3750 0.3050 0.3750 165,498 -0.01(-1.32%)
Jan 24, 2019 0.2850 0.3950 0.2700 0.3800 92,000 +0.10(+33.33%)
Jan 23, 2019 0.2650 0.2850 0.2650 0.2850 13,500 +0.05(+23.91%)
Jan 22, 2019 0.2550 0.2800 0.2300 0.2300 184,600 -0.00(-2.13%)
Jan 21, 2019 0.2350 0.2350 0.2350 0.2350 10,000 -0.02(-7.84%)
Jan 18, 2019 0.2400 0.2550 0.2350 0.2550 96,000 +0.05(+21.43%)
Jan 17, 2019 0.2100 0.2100 0.2100 0.2100 4,500 +0.01(+5.00%)
Jan 16, 2019 0.2000 0.2000 0.2000 0.2000 5,500 -0.02(-9.09%)
Jan 15, 2019 0.2200 0.2200 0.2200 0.2200 23,000 +0.00(+0.00%)
Jan 14, 2019 0.2200 0.2350 0.2200 0.2200 49,500 +0.01(+4.76%)
Jan 11, 2019 0.1900 0.2100 0.1900 0.2100 48,165 +0.02(+10.53%)
Jan 10, 2019 0.1700 0.1900 0.1650 0.1900 189,000 +0.02(+15.15%)
Jan 09, 2019 0.1550 0.1700 0.1500 0.1650 270,500 +0.01(+6.45%)
Jan 08, 2019 0.1650 0.1650 0.1550 0.1550 100,000 -0.01(-3.13%)
Jan 07, 2019 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jan 03, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 02, 2019 0.1650 0.1650 0.1550 0.1550 25,000 -0.01(-6.06%)
Dec 28, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Dec 27, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Dec 24, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2018 0.1700 0.1700 0.1600 0.1700 43,000 +0.01(+3.03%)
Dec 20, 2018 0.1700 0.1700 0.1600 0.1650 130,000 -0.01(-2.94%)
Dec 19, 2018 0.1750 0.1750 0.1700 0.1700 25,000 -0.00(-2.86%)
Dec 18, 2018 0.1850 0.1850 0.1700 0.1750 151,000 -0.01(-5.41%)
Dec 17, 2018 0.1900 0.1900 0.1800 0.1850 68,733 -0.02(-7.50%)
Dec 14, 2018 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Dec 13, 2018 0.1900 0.2300 0.1900 0.2000 132,667 +0.01(+5.26%)
Dec 12, 2018 0.1900 0.1900 0.1900 0.1900 13,500 +0.01(+5.56%)
Dec 11, 2018 0.1850 0.1850 0.1800 0.1800 25,000 -0.01(-2.70%)
Dec 10, 2018 0.1800 0.1850 0.1800 0.1850 392,666 +0.01(+2.78%)
Dec 07, 2018 0.1600 0.1800 0.1600 0.1800 34,000 +0.01(+9.09%)
Dec 06, 2018 0.1650 0.1650 0.1650 0.1650 36,000 +0.01(+3.13%)
Dec 05, 2018 0.1850 0.1850 0.1550 0.1600 103,008 +0.01(+3.23%)
Dec 04, 2018 0.2050 0.2050 0.1550 0.1550 640,331 -0.05(-24.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.