Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9600 0.9600 0.8400 0.8500 32,342 -0.03(-3.41%)
Feb 25, 2022 0.9500 0.9200 0.8500 0.8800 22,285 -0.11(-11.11%)
Feb 24, 2022 0.9500 1.050 0.8000 0.9900 25,666 -0.05(-4.81%)
Feb 23, 2022 1.020 1.150 1.020 1.040 9,040 +0.02(+1.96%)
Feb 22, 2022 1.350 1.350 0.9600 1.020 30,034 -0.33(-24.44%)
Feb 18, 2022 1.350 0 +1.34(+8900.00%)
Feb 17, 2022 0.0150 0.0200 0.0150 0.0150 966,971 +0.00(+0.00%)
Feb 16, 2022 0.0150 0.0200 0.0100 0.0150 3,339,769 -0.01(-25.00%)
Feb 15, 2022 0.0200 0.0200 0.0150 0.0200 260,054 +0.00(+11.11%)
Feb 14, 2022 0.0150 0.0200 0.0150 0.0180 345,940 +0.00(+20.00%)
Feb 11, 2022 0.0200 0.0200 0.0150 0.0150 1,908,878 -0.01(-25.00%)
Feb 10, 2022 0.0200 0.0200 0.0200 0.0200 98,448 +0.00(+0.00%)
Feb 09, 2022 0.0200 0.0200 0.0200 0.0200 57,131 +0.00(+0.00%)
Feb 08, 2022 0.0150 0.0200 0.0150 0.0200 705,789 +0.00(+0.00%)
Feb 07, 2022 0.0200 0.0200 0.0150 0.0200 427,881 +0.00(+0.00%)
Feb 04, 2022 0.0150 0.0200 0.0150 0.0200 105,486 +0.00(+0.00%)
Feb 02, 2022 0.0200 0.0200 0.0150 0.0200 80,596 +0.00(+0.00%)
Feb 01, 2022 0.0200 0.0200 0.0150 0.0200 264,210 +0.01(+33.33%)
Jan 31, 2022 0.0150 0.0200 0.0150 0.0150 1,394,925 -0.01(-25.00%)
Jan 28, 2022 0.0150 0.0200 0.0150 0.0200 53,406 +0.00(+0.00%)
Jan 27, 2022 0.0200 0.0200 0.0150 0.0200 131,921 +0.00(+0.00%)
Jan 26, 2022 0.0200 0.0200 0.0150 0.0200 194,216 +0.00(+0.00%)
Jan 25, 2022 0.0200 0.0200 0.0150 0.0200 238,423 +0.00(+0.00%)
Jan 24, 2022 0.0200 0.0200 0.0150 0.0200 3,808,545 +0.01(+33.33%)
Jan 21, 2022 0.0200 0.0200 0.0150 0.0150 1,912,032 -0.00(-16.67%)
Jan 20, 2022 0.0150 0.0200 0.0150 0.0180 215,742 -0.00(-10.00%)
Jan 19, 2022 0.0150 0.0200 0.0150 0.0200 790,480 +0.00(+0.00%)
Jan 18, 2022 0.0200 0.0200 0.0150 0.0200 423,779 +0.00(+0.00%)
Jan 17, 2022 0.0200 0.0200 0.0150 0.0200 2,181,658 +0.00(+0.00%)
Jan 14, 2022 0.0200 0.0200 0.0200 0.0200 544,716 +0.00(+0.00%)
Jan 13, 2022 0.0200 0.0200 0.0150 0.0200 3,554,749 +0.00(+0.00%)
Jan 12, 2022 0.0250 0.0250 0.0200 0.0200 11,147,654 -0.01(-20.00%)
Jan 11, 2022 0.0250 0.0300 0.0250 0.0250 160,580 +0.00(+0.00%)
Jan 10, 2022 0.0300 0.0300 0.0250 0.0250 483,781 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0300 0.0250 0.0250 121,513 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0250 0.0250 1,249,634 +0.00(+0.00%)
Jan 05, 2022 0.0250 0.0300 0.0250 0.0250 69,491 -0.00(-16.67%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 313,932 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0250 0.0300 98,400 +0.00(+7.14%)
Dec 29, 2021 0.0250 0.0300 0.0200 0.0280 1,449,653 -0.00(-6.67%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2021 0.0300 0.0300 0.0250 0.0250 106,061 -0.00(-16.67%)
Dec 22, 2021 0.0250 0.0300 0.0230 0.0300 734,001 +0.00(+20.00%)
Dec 21, 2021 0.0250 0.0300 0.0200 0.0250 1,107,229 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0200 0.0250 531,645 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0300 0.0200 0.0250 740,455 -0.00(-16.67%)
Dec 16, 2021 0.0250 0.0300 0.0250 0.0300 2,251,706 +0.00(+20.00%)
Dec 15, 2021 0.0250 0.0300 0.0250 0.0250 294,228 +0.00(+0.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0.0250 40,222 -0.00(-16.67%)
Dec 13, 2021 0.0250 0.0300 0.0250 0.0300 184,001 +0.00(+0.00%)
Dec 10, 2021 0.0300 0.0300 0.0250 0.0300 130,443 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0300 0.0250 0.0300 49,603 +0.00(+0.00%)
Dec 08, 2021 0.0250 0.0300 0.0250 0.0300 187,050 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0300 0.0250 0.0300 474,129 +0.00(+0.00%)
Dec 06, 2021 0.0300 0.0300 0.0250 0.0300 75,900 +0.00(+0.00%)
Dec 03, 2021 0.0300 0.0300 0.0250 0.0300 39,424 +0.00(+0.00%)
Dec 02, 2021 0.0250 0.0300 0.0250 0.0300 120,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.