Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0800 0.0900 0.0700 0.0750 15,232,614 +0.01(+15.38%)
Feb 25, 2021 0.0650 0.0650 0.0600 0.0650 1,457,775 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0700 0.0600 0.0650 2,659,301 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0600 0.0650 3,339,250 +0.01(+8.33%)
Feb 22, 2021 0.0700 0.0700 0.0600 0.0600 3,009,016 -0.01(-14.29%)
Feb 19, 2021 0.0650 0.0700 0.0650 0.0700 2,136,616 +0.00(+0.00%)
Feb 18, 2021 0.0650 0.0700 0.0600 0.0700 2,789,555 +0.01(+7.69%)
Feb 17, 2021 0.0700 0.0700 0.0600 0.0650 3,139,308 +0.00(+0.00%)
Feb 16, 2021 0.0600 0.0700 0.0550 0.0650 9,403,845 +0.01(+18.18%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0750 0.0500 0.0550 13,812,652 -0.00(-8.33%)
Feb 10, 2021 0.0550 0.0600 0.0500 0.0600 13,953,736 +0.01(+33.33%)
Feb 09, 2021 0.0350 0.0450 0.0300 0.0450 15,525,867 +0.01(+28.57%)
Feb 08, 2021 0.0300 0.0350 0.0300 0.0350 810,385 +0.01(+16.67%)
Feb 05, 2021 0.0350 0.0350 0.0300 0.0300 2,048,755 +0.00(+0.00%)
Feb 04, 2021 0.0350 0.0350 0.0300 0.0300 1,797,500 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0350 0.0300 0.0300 180,210 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0350 0.0300 0.0300 489,918 +0.00(+0.00%)
Feb 01, 2021 0.0300 0.0350 0.0300 0.0300 891,872 +0.00(+0.00%)
Jan 29, 2021 0.0300 0.0350 0.0300 0.0300 1,606,100 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0350 0.0300 0.0300 764,470 +0.00(+0.00%)
Jan 27, 2021 0.0300 0.0350 0.0300 0.0300 2,082,520 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0350 0.0300 0.0300 430,012 -0.01(-14.29%)
Jan 25, 2021 0.0300 0.0350 0.0300 0.0350 434,375 +0.01(+16.67%)
Jan 22, 2021 0.0350 0.0350 0.0300 0.0300 451,887 -0.01(-14.29%)
Jan 21, 2021 0.0350 0.0350 0.0300 0.0350 583,735 +0.01(+16.67%)
Jan 20, 2021 0.0350 0.0350 0.0300 0.0300 680,065 -0.01(-14.29%)
Jan 19, 2021 0.0350 0.0350 0.0300 0.0350 1,995,722 +0.00(+0.00%)
Jan 18, 2021 0.0350 0.0350 0.0300 0.0350 1,425,650 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0350 0.0300 0.0350 237,831 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0350 0.0300 0.0350 673,533 +0.00(+0.00%)
Jan 13, 2021 0.0300 0.0350 0.0300 0.0350 214,624 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0350 0.0350 0.0350 226,100 +0.01(+16.67%)
Jan 11, 2021 0.0350 0.0350 0.0300 0.0300 383,600 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0350 0.0300 0.0300 723,750 -0.01(-14.29%)
Jan 07, 2021 0.0300 0.0350 0.0300 0.0350 268,550 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0350 0.0300 0.0350 645,452 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0350 0.0300 0.0350 133,775 +0.01(+16.67%)
Jan 04, 2021 0.0350 0.0350 0.0300 0.0300 381,268 -0.01(-14.29%)
Dec 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0350 0.0300 0.0350 298,925 +0.01(+16.67%)
Dec 29, 2020 0.0350 0.0350 0.0300 0.0300 55,307 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0350 0.0350 0.0300 0.0300 283,625 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0350 0.0300 0.0300 257,500 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0300 0.0300 109,500 -0.01(-14.29%)
Dec 18, 2020 0.0350 0.0350 0.0300 0.0350 397,400 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0300 0.0350 134,100 +0.01(+16.67%)
Dec 16, 2020 0.0300 0.0350 0.0300 0.0300 668,350 -0.01(-14.29%)
Dec 15, 2020 0.0350 0.0350 0.0300 0.0350 1,848,477 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0400 0.0300 0.0350 1,057,390 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0400 0.0350 0.0350 464,000 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0350 0.0350 1,574,890 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0400 0.0350 0.0350 635,575 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0350 0.0350 336,920 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0400 0.0350 0.0350 265,179 -0.00(-12.50%)
Dec 04, 2020 0.0400 0.0400 0.0350 0.0400 142,300 +0.00(+0.00%)
Dec 03, 2020 0.0400 0.0400 0.0350 0.0400 402,350 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0450 0.0350 0.0400 5,013,275 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.