Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0200 0 +0.01(+33.33%)
Feb 22, 2022 0.0150 14 -0.01(-25.00%)
Feb 18, 2022 0.0200 0 +0.01(+33.33%)
Feb 17, 2022 0.0200 0.0200 0.0150 0.0150 42,222 +0.00(+0.00%)
Feb 10, 2022 0.0150 0 -0.01(-25.00%)
Feb 09, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 08, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 07, 2022 0.0150 0.0200 0.0150 0.0200 25,300 +0.00(+0.00%)
Feb 04, 2022 0.0200 0.0200 0.0200 0.0200 2,026 +0.00(+0.00%)
Feb 02, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jan 31, 2022 0.0150 0 -0.01(-25.00%)
Jan 28, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Jan 27, 2022 0.0200 0.0200 0.0150 0.0150 81,000 +0.00(+0.00%)
Jan 25, 2022 0.0150 0 +0.00(+0.00%)
Jan 24, 2022 0.0150 0.0150 0.0150 0.0150 1,523,666 -0.01(-25.00%)
Jan 21, 2022 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Jan 20, 2022 0.0150 0.0200 0.0150 0.0200 210,000 +0.01(+33.33%)
Jan 19, 2022 0.0200 0.0200 0.0150 0.0150 21,242 +0.00(+0.00%)
Jan 17, 2022 0.0150 0 +0.00(+0.00%)
Jan 14, 2022 0.0150 0.0150 0.0150 0.0150 250,011 -0.01(-25.00%)
Jan 04, 2022 0.0200 0 +0.01(+33.33%)
Dec 31, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 29, 2021 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
Dec 24, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 22, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2021 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Dec 20, 2021 0.0150 0.0150 0.0150 0.0150 308,000 +0.00(+0.00%)
Dec 16, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.