Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0250 0.0250 0.0250 0.0250 1,910,666 -0.00(-16.67%)
Feb 25, 2021 0.0300 0.0300 0.0250 0.0300 215,000 +0.00(+0.00%)
Feb 24, 2021 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Feb 23, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 22, 2021 0.0300 0.0350 0.0300 0.0300 673,323 +0.00(+20.00%)
Feb 19, 2021 0.0300 0.0350 0.0250 0.0250 188,330 -0.00(-16.67%)
Feb 18, 2021 0.0300 0.0300 0.0250 0.0300 130,500 +0.00(+0.00%)
Feb 17, 2021 0.0350 0.0350 0.0250 0.0300 340,388 -0.01(-14.29%)
Feb 16, 2021 0.0300 0.0350 0.0300 0.0350 145,330 +0.01(+16.67%)
Feb 12, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 11, 2021 0.0300 0.0350 0.0300 0.0350 305,250 +0.01(+16.67%)
Feb 10, 2021 0.0300 0.0300 0.0250 0.0300 1,002,331 +0.00(+0.00%)
Feb 09, 2021 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+20.00%)
Feb 08, 2021 0.0250 0.0300 0.0250 0.0250 215,750 -0.00(-16.67%)
Feb 05, 2021 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 04, 2021 0.0250 0.0300 0.0250 0.0300 462,000 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0300 0.0250 0.0300 404,300 +0.00(+0.00%)
Feb 01, 2021 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Jan 29, 2021 0.0300 0.0300 0.0300 0.0300 14,240 +0.00(+0.00%)
Jan 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 26, 2021 0.0250 0.0250 0.0200 0.0250 163,000 -0.00(-16.67%)
Jan 25, 2021 0.0250 0.0300 0.0250 0.0300 217,640 +0.00(+20.00%)
Jan 22, 2021 0.0250 0.0300 0.0250 0.0250 83,809 +0.00(+0.00%)
Jan 21, 2021 0.0300 0.0300 0.0250 0.0250 1,627,443 -0.00(-16.67%)
Jan 20, 2021 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Jan 19, 2021 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Jan 18, 2021 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jan 13, 2021 0.0350 0.0350 0.0300 0.0300 284,000 +0.00(+0.00%)
Jan 12, 2021 0.0300 0.0300 0.0300 0.0300 60,031 +0.00(+0.00%)
Jan 11, 2021 0.0300 0.0350 0.0300 0.0300 781,500 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0300 0.0300 816,000 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0300 31 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2021 0.0250 0.0300 0.0250 0.0300 566,960 +0.00(+20.00%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2020 0.0200 0.0250 0.0200 0.0250 57,666 +0.01(+25.00%)
Dec 29, 2020 0.0250 0.0250 0.0200 0.0200 99,000 -0.01(-20.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0250 0.0200 0.0250 1,392,066 +0.01(+25.00%)
Dec 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0200 0.0200 0.0200 5,001 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0200 0.0200 0.0200 45,000 +0.01(+33.33%)
Dec 10, 2020 0.0200 0.0200 0.0150 0.0150 102,000 -0.01(-25.00%)
Dec 09, 2020 0.0200 0.0200 0.0200 0.0200 25,100 +0.00(+0.00%)
Dec 08, 2020 0.0150 0.0200 0.0150 0.0200 130,000 +0.01(+33.33%)
Dec 07, 2020 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Dec 04, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Dec 03, 2020 0.0150 0.0200 0.0150 0.0200 57,000 +0.00(+0.00%)
Dec 02, 2020 0.0150 0.0200 0.0150 0.0200 1,515,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.