Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2017 0.1050 0.1250 0.1050 0.1200 151,000 +0.02(+20.00%)
Feb 21, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 08, 2017 0.1100 0.1100 0.1100 0.1100 10,055 -0.01(-4.35%)
Feb 07, 2017 0.1100 0.1150 0.1100 0.1150 30,000 +0.01(+4.55%)
Feb 03, 2017 0.1100 0.1100 0.1100 55 +0.00(+0.00%)
Feb 02, 2017 0.1000 0.1100 0.1000 0.1100 42,000 +0.02(+22.22%)
Feb 01, 2017 0.1000 0.1000 0.0900 0.0900 20,000 -0.01(-10.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2017 0.1050 0.1050 0.1000 0.1000 50,500 +0.00(+0.00%)
Jan 25, 2017 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 23, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 20, 2017 0.1150 0.1200 0.1100 0.1100 84,939 -0.01(-8.33%)
Jan 19, 2017 0.1150 0.1200 0.1150 0.1200 40,000 +0.00(+4.35%)
Jan 18, 2017 0.1200 0.1250 0.1150 0.1150 40,000 +0.00(+0.00%)
Jan 16, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jan 13, 2017 0.1250 0.1250 0.1250 0.1250 27,287 -0.01(-7.41%)
Jan 12, 2017 0.1400 0.1550 0.1250 0.1350 279,500 -0.01(-3.57%)
Jan 11, 2017 0.1200 0.1500 0.1200 0.1400 103,054 +0.02(+16.67%)
Jan 10, 2017 0.1200 0.1200 0.1200 0.1200 75,000 -0.01(-4.00%)
Jan 09, 2017 0.1250 0.1250 0.1250 0.1250 16,000 +0.01(+4.17%)
Jan 06, 2017 0.1150 0.1200 0.1150 0.1200 8,500 +0.01(+9.09%)
Jan 05, 2017 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Dec 28, 2016 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 23, 2016 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Dec 21, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Dec 20, 2016 0.1150 0.1150 0.1050 0.1150 42,500 -0.00(-4.17%)
Dec 19, 2016 0.1150 0.1200 0.1150 0.1200 11,402 +0.01(+14.29%)
Dec 15, 2016 0.1050 0.1050 0.1050 3 -0.01(-8.70%)
Dec 14, 2016 0.1300 0.1300 0.1000 0.1150 207,000 -0.01(-11.54%)
Dec 13, 2016 0.1300 0.1300 0.1250 0.1300 58,111 -0.01(-10.34%)
Dec 12, 2016 0.1500 0.1500 0.1300 0.1450 148,500 -0.04(-19.44%)
Dec 06, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2016 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Dec 02, 2016 0.1500 0.1850 0.1400 0.1850 113,000 +0.02(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.