Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0350 0 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0350 0.0350 194,001 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0350 0.0350 107,801 -0.00(-12.50%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 6,030 +0.00(+14.29%)
Feb 18, 2022 0.0350 500 -0.00(-12.50%)
Feb 17, 2022 0.0350 0.0400 0.0350 0.0400 201,225 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 94,010 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0400 0.0350 0.0400 5,484 +0.00(+0.00%)
Feb 11, 2022 0.0400 0 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0400 0.0400 47,642 +0.00(+0.00%)
Feb 09, 2022 0.0400 0.0400 0.0400 0.0400 106,120 +0.00(+14.29%)
Feb 08, 2022 0.0450 0.0450 0.0350 0.0350 133,120 -0.00(-12.50%)
Feb 07, 2022 0.0400 0.0450 0.0400 0.0400 199,250 +0.00(+14.29%)
Feb 04, 2022 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
Feb 01, 2022 0.0350 90 -0.00(-12.50%)
Jan 26, 2022 0.0400 0 +0.00(+0.00%)
Jan 24, 2022 0.0400 0 +0.00(+0.00%)
Jan 21, 2022 0.0400 0.0400 0.0400 0.0400 65,000 -0.00(-11.11%)
Jan 20, 2022 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0450 0.0400 0.0450 325,150 +0.00(+0.00%)
Jan 17, 2022 0.0350 0.0450 0.0350 0.0450 158,660 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0450 0.0400 0.0450 82,000 +0.00(+12.50%)
Jan 13, 2022 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jan 11, 2022 0.0450 0 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0500 0.0400 0.0450 233,120 -0.01(-10.00%)
Jan 07, 2022 0.0450 0.0500 0.0450 0.0500 35,500 +0.01(+11.11%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 40,031 +0.00(+12.50%)
Jan 05, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 04, 2022 0.0400 0.0400 0.0400 0.0400 5,200 -0.00(-11.11%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0400 0.0450 0.0400 0.0450 145,000 +0.00(+12.50%)
Dec 29, 2021 0.0400 0.0400 0.0400 0.0400 101,310 +0.00(+0.00%)
Dec 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2021 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 211,800 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0350 0.0300 0.0350 62,000 +0.01(+16.67%)
Dec 20, 2021 0.0350 0.0350 0.0300 0.0300 261,000 -0.01(-14.29%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 82,751 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0350 0.0300 0.0350 213,620 +0.01(+16.67%)
Dec 15, 2021 0.0350 0.0350 0.0300 0.0300 201,004 -0.01(-14.29%)
Dec 14, 2021 0.0350 0.0350 0.0300 0.0350 1,156,500 -0.00(-12.50%)
Dec 13, 2021 0.0350 0.0400 0.0350 0.0400 6,875 +0.00(+0.00%)
Dec 10, 2021 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Dec 09, 2021 0.0400 0.0400 0.0400 0.0400 669,000 +0.00(+0.00%)
Dec 08, 2021 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+14.29%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 06, 2021 0.0400 0.0400 0.0350 0.0350 304,500 -0.00(-12.50%)
Dec 03, 2021 0.0400 0.0400 0.0400 0.0400 12,300 -0.00(-11.11%)
Dec 02, 2021 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.