Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Feb 24, 2017 0.2500 0.2600 0.2350 0.2350 22,500 -0.02(-6.00%)
Feb 23, 2017 0.2500 0.2500 0.2500 0.2500 5,600 -0.01(-1.96%)
Feb 21, 2017 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Feb 17, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Feb 16, 2017 0.2400 0.2500 0.2350 0.2350 55,625 -0.03(-11.32%)
Feb 15, 2017 0.2600 0.2650 0.2600 0.2650 2,000 +0.00(+0.00%)
Feb 14, 2017 0.2500 0.2650 0.2500 0.2650 8,000 +0.03(+10.42%)
Feb 13, 2017 0.2700 0.2700 0.2400 0.2400 62,500 -0.02(-7.69%)
Feb 10, 2017 0.2550 0.2600 0.2450 0.2600 37,000 +0.01(+4.00%)
Feb 09, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Feb 08, 2017 0.2600 0.2600 0.2100 0.2400 81,200 -0.03(-11.11%)
Feb 07, 2017 0.2750 0.2750 0.2700 0.2700 47,000 -0.01(-3.57%)
Feb 06, 2017 0.2750 0.2800 0.2750 0.2800 28,500 +0.00(+0.00%)
Feb 03, 2017 0.2700 0.2800 0.2700 0.2800 5,000 +0.01(+3.70%)
Feb 02, 2017 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-3.57%)
Feb 01, 2017 0.2750 0.2800 0.2700 0.2800 18,500 +0.00(+0.00%)
Jan 31, 2017 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Jan 30, 2017 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Jan 27, 2017 0.2900 0.2900 0.2800 0.2800 18,000 -0.04(-13.85%)
Jan 26, 2017 0.3250 0.3250 0.3250 0.3250 3,500 +0.00(+0.00%)
Jan 25, 2017 0.2600 0.3300 0.2600 0.3250 85,570 +0.07(+25.00%)
Jan 24, 2017 0.2450 0.2600 0.2450 0.2600 12,000 +0.01(+4.00%)
Jan 23, 2017 0.2550 0.2550 0.2500 0.2500 48,110 +0.00(+0.00%)
Jan 20, 2017 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Jan 19, 2017 0.2600 0.2600 0.2500 0.2500 2,164 -0.01(-3.85%)
Jan 18, 2017 0.2550 0.2600 0.2550 0.2600 7,269 +0.00(+0.00%)
Jan 17, 2017 0.2600 0.2600 0.2550 0.2600 46,805 +0.00(+0.00%)
Jan 16, 2017 0.2300 0.2600 0.2300 0.2600 46,800 +0.02(+6.12%)
Jan 13, 2017 0.2250 0.2550 0.2150 0.2450 84,000 +0.01(+6.52%)
Jan 12, 2017 0.2400 0.2400 0.2250 0.2300 26,000 +0.01(+2.22%)
Jan 11, 2017 0.2450 0.2450 0.2250 0.2250 68,300 -0.01(-4.26%)
Jan 09, 2017 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Jan 06, 2017 0.2600 0.2600 0.2550 0.2550 12,500 +0.02(+8.51%)
Jan 05, 2017 0.2350 0.2350 0.2350 0.2350 12,700 +0.00(+2.17%)
Jan 04, 2017 0.2300 0.2300 0.2300 0.2300 7,500 +0.02(+9.52%)
Jan 03, 2017 0.2150 0.2150 0.2100 0.2100 25,500 +0.00(+0.00%)
Dec 30, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Dec 29, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Dec 23, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Dec 22, 2016 0.2450 0.2450 0.2150 0.2150 48,500 -0.03(-12.24%)
Dec 21, 2016 0.2200 0.2450 0.2200 0.2450 20,500 +0.03(+13.95%)
Dec 20, 2016 0.2150 0.2150 0.2150 0.2150 6,002 -0.01(-2.27%)
Dec 15, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 14, 2016 0.2450 0.2450 0.2300 0.2300 7,900 +0.00(+0.00%)
Dec 13, 2016 0.2350 0.2350 0.2300 0.2300 78,000 -0.02(-9.80%)
Dec 12, 2016 0.2350 0.2550 0.2350 0.2550 17,800 +0.02(+10.87%)
Dec 09, 2016 0.2250 0.2300 0.2200 0.2300 29,000 +0.01(+2.22%)
Dec 08, 2016 0.2350 0.2350 0.2250 0.2250 29,500 -0.02(-10.00%)
Dec 07, 2016 0.2450 0.2500 0.2450 0.2500 34,000 +0.02(+8.70%)
Dec 06, 2016 0.2100 0.2300 0.2100 0.2300 9,250 +0.02(+6.98%)
Dec 05, 2016 0.2150 0.2150 0.2150 0.2150 810 -0.02(-10.42%)
Dec 02, 2016 0.2350 0.2400 0.2350 0.2400 40,000 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.