Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 98,750 -0.00(-11.11%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 120,084 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Feb 21, 2020 0.0450 0.0450 0.0400 0.0450 62,000 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Feb 18, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 07, 2020 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Feb 06, 2020 0.0450 0.0550 0.0450 0.0500 337,800 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0500 0.0450 0.0500 27,601 +0.01(+11.11%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 12,850 +0.00(+12.50%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jan 31, 2020 0.0350 0.0500 0.0350 0.0450 106,420 +0.00(+12.50%)
Jan 30, 2020 0.0400 0.0400 0.0350 0.0400 42,650 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 178,200 -0.00(-12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 20, 2020 0.0400 0.0400 0.0350 0.0350 28,300 -0.00(-12.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 26,500 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 9,400 -0.00(-12.50%)
Jan 08, 2020 0.0400 0.0400 0.0350 0.0400 111,400 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 56,059 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0400 0.0400 239,500 -0.00(-11.11%)
Jan 03, 2020 0.0500 0.0500 0.0450 0.0450 43,864 -0.01(-10.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0450 0.0350 0.0400 80,709 +0.00(+14.29%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0350 49,499 -0.00(-12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2019 0.0400 0.0450 0.0400 0.0450 8,767 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 14,950 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0350 0.0400 98,100 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.