Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 26, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 23, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Feb 22, 2018 0.1600 0.1600 0.1600 0.1600 14,000 +0.01(+6.67%)
Feb 21, 2018 0.1600 0.1600 0.1500 0.1500 8,500 -0.01(-3.23%)
Feb 20, 2018 0.1500 0.1550 0.1500 0.1550 23,000 -0.01(-3.13%)
Feb 15, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 14, 2018 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Feb 13, 2018 0.1650 0.1700 0.1650 0.1650 16,785 +0.01(+3.13%)
Feb 12, 2018 0.1550 0.1600 0.1550 0.1600 15,817 +0.00(+0.00%)
Feb 09, 2018 0.1600 0.1600 0.1600 0.1600 39,195 +0.00(+0.00%)
Feb 08, 2018 0.1700 0.1750 0.1600 0.1600 15,900 -0.01(-3.03%)
Feb 07, 2018 0.1800 0.1850 0.1600 0.1650 81,766 -0.02(-13.16%)
Feb 06, 2018 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Feb 05, 2018 0.2000 0.2000 0.1850 0.1900 62,130 +0.00(+0.00%)
Feb 02, 2018 0.1950 0.1950 0.1900 0.1900 29,000 -0.01(-5.00%)
Feb 01, 2018 0.1950 0.2000 0.1950 0.2000 4,500 -0.00(-2.44%)
Jan 31, 2018 0.1950 0.2100 0.1950 0.2050 8,100 +0.01(+7.89%)
Jan 30, 2018 0.2150 0.2150 0.1900 0.1900 90,700 -0.02(-11.63%)
Jan 29, 2018 0.2000 0.2150 0.2000 0.2150 17,700 +0.01(+7.50%)
Jan 26, 2018 0.2000 0.2100 0.2000 0.2000 37,800 +0.00(+0.00%)
Jan 25, 2018 0.2050 0.2100 0.2000 0.2000 66,900 +0.02(+11.11%)
Jan 24, 2018 0.2100 0.2100 0.1800 0.1800 65,671 -0.02(-10.00%)
Jan 23, 2018 0.2150 0.2150 0.2000 0.2000 56,000 -0.02(-9.09%)
Jan 22, 2018 0.2250 0.2300 0.2200 0.2200 44,350 +0.00(+0.00%)
Jan 19, 2018 0.2250 0.2350 0.2200 0.2200 82,903 +0.02(+10.00%)
Jan 18, 2018 0.2050 0.2450 0.2000 0.2000 721,507 +0.03(+17.65%)
Jan 17, 2018 0.1600 0.1700 0.1600 0.1700 24,000 +0.01(+6.25%)
Jan 16, 2018 0.1700 0.1700 0.1500 0.1600 22,500 +0.01(+6.67%)
Jan 15, 2018 0.1550 0.1550 0.1500 0.1500 31,000 -0.01(-3.23%)
Jan 12, 2018 0.1650 0.1650 0.1500 0.1550 49,584 +0.01(+3.33%)
Jan 11, 2018 0.1650 0.1650 0.1650 0.1500 53,300 -0.01(-6.25%)
Jan 10, 2018 0.1700 0.1700 0.1600 0.1600 13,000 +0.01(+3.23%)
Jan 09, 2018 0.1700 0.1700 0.1550 0.1550 14,450 -0.01(-3.13%)
Jan 08, 2018 0.1700 0.1700 0.1600 0.1600 42,500 +0.00(+0.00%)
Jan 05, 2018 0.1500 0.1600 0.1500 0.1600 67,300 +0.00(+0.00%)
Jan 04, 2018 0.1450 0.1600 0.1450 0.1600 22,387 +0.00(+0.00%)
Jan 03, 2018 0.1700 0.1700 0.1500 0.1600 159,271 -0.01(-5.88%)
Jan 02, 2018 0.1850 0.1850 0.1850 0.1700 89,135 +0.01(+6.25%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 28, 2017 0.1550 0.1600 0.1500 0.1600 56,000 +0.00(+0.00%)
Dec 27, 2017 0.1700 0.1700 0.1500 0.1600 115,020 -0.01(-8.57%)
Dec 22, 2017 0.1800 0.1950 0.1700 0.1750 51,539 +0.00(+2.94%)
Dec 21, 2017 0.1650 0.1700 0.1650 0.1700 26,500 +0.00(+0.00%)
Dec 20, 2017 0.1800 0.1800 0.1700 0.1700 44,400 -0.02(-10.53%)
Dec 19, 2017 0.1900 0.1900 0.1900 0.1900 38,415 +0.01(+2.70%)
Dec 18, 2017 0.1700 0.1900 0.1700 0.1850 9,157 +0.00(+0.00%)
Dec 15, 2017 0.1850 0.1850 0.1800 0.1850 17,000 +0.01(+5.71%)
Dec 14, 2017 0.1500 0.1750 0.1500 0.1750 107,000 +0.02(+16.67%)
Dec 13, 2017 0.1500 0.1650 0.1500 0.1500 41,700 -0.02(-9.09%)
Dec 12, 2017 0.1550 0.1650 0.1500 0.1650 11,833 +0.01(+6.45%)
Dec 11, 2017 0.1550 0.1600 0.1550 0.1550 25,000 +0.00(+0.00%)
Dec 08, 2017 0.1500 0.1650 0.1500 0.1550 21,500 +0.00(+0.00%)
Dec 07, 2017 0.1600 0.1600 0.1550 0.1550 5,000 -0.01(-3.13%)
Dec 06, 2017 0.1600 0.1600 0.1600 0.1600 44,500 +0.01(+3.23%)
Dec 04, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.