Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1900 0.1900 0.1850 0.1850 116,800 +0.01(+2.78%)
Feb 26, 2016 0.1850 0.1900 0.1800 0.1800 89,500 -0.02(-10.00%)
Feb 25, 2016 0.1950 0.2000 0.1950 0.2000 23,100 +0.01(+5.26%)
Feb 24, 2016 0.1850 0.1900 0.1850 0.1900 115,940 +0.00(+0.00%)
Feb 23, 2016 0.1900 0.1900 0.1900 0.1900 19,500 +0.01(+2.70%)
Feb 22, 2016 0.1900 0.1900 0.1850 0.1850 55,000 -0.01(-2.63%)
Feb 19, 2016 0.2000 0.2050 0.1900 0.1900 132,152 -0.02(-9.52%)
Feb 18, 2016 0.1800 0.2150 0.1800 0.2100 576,500 +0.03(+16.67%)
Feb 17, 2016 0.1850 0.1850 0.1800 0.1800 281,000 +0.00(+0.00%)
Feb 16, 2016 0.1900 0.1900 0.1750 0.1800 393,500 -0.01(-2.70%)
Feb 12, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 11, 2016 0.1600 0.1850 0.1600 0.1800 817,350 +0.02(+12.50%)
Feb 10, 2016 0.1700 0.1700 0.1600 0.1600 158,250 -0.01(-5.88%)
Feb 09, 2016 0.1850 0.1850 0.1550 0.1700 159,000 -0.02(-10.53%)
Feb 08, 2016 0.1650 0.1900 0.1500 0.1900 282,500 +0.01(+2.70%)
Feb 05, 2016 0.1800 0.1900 0.1800 0.1850 99,272 +0.01(+2.78%)
Feb 04, 2016 0.1650 0.1800 0.1650 0.1800 189,500 +0.01(+9.09%)
Feb 03, 2016 0.1600 0.1650 0.1600 0.1650 8,000 +0.00(+0.00%)
Feb 02, 2016 0.1650 0.1700 0.1600 0.1650 85,500 +0.01(+3.13%)
Feb 01, 2016 0.1650 0.1650 0.1600 0.1600 83,950 -0.01(-5.88%)
Jan 29, 2016 0.1700 0.1700 0.1650 0.1700 101,000 -0.01(-5.56%)
Jan 28, 2016 0.1800 0.1800 0.1700 0.1800 80,950 +0.01(+5.88%)
Jan 27, 2016 0.1800 0.1800 0.1600 0.1700 221,400 -0.00(-2.86%)
Jan 26, 2016 0.1550 0.1750 0.1550 0.1750 284,325 +0.02(+16.67%)
Jan 25, 2016 0.1800 0.1800 0.1500 0.1500 213,700 -0.03(-16.67%)
Jan 22, 2016 0.1700 0.1800 0.1600 0.1800 279,650 +0.01(+9.09%)
Jan 21, 2016 0.1500 0.1650 0.1500 0.1650 224,400 +0.01(+3.13%)
Jan 20, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jan 19, 2016 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Jan 18, 2016 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jan 15, 2016 0.1650 0.1650 0.1600 0.1600 19,000 +0.00(+0.00%)
Jan 14, 2016 0.1650 0.1650 0.1500 0.1600 122,500 -0.01(-5.88%)
Jan 13, 2016 0.1800 0.1800 0.1700 0.1700 174,650 -0.01(-5.56%)
Jan 12, 2016 0.2000 0.2000 0.1800 0.1800 56,000 -0.02(-10.00%)
Jan 11, 2016 0.2000 0.2000 0.1850 0.2000 35,000 +0.01(+5.26%)
Jan 08, 2016 0.2000 0.2000 0.1850 0.1900 71,000 -0.01(-5.00%)
Jan 07, 2016 0.1900 0.2000 0.1900 0.2000 71,700 +0.01(+5.26%)
Jan 06, 2016 0.2000 0.2000 0.1900 0.1900 53,000 -0.01(-5.00%)
Jan 05, 2016 0.2100 0.2100 0.2000 0.2000 103,000 -0.00(-2.44%)
Jan 04, 2016 0.1900 0.2050 0.1900 0.2050 112,550 -0.01(-2.38%)
Dec 31, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 30, 2015 0.2100 0.2100 0.2100 0.2100 1,706,500 -0.01(-4.55%)
Dec 29, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 24, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 23, 2015 0.2000 0.2100 0.2000 0.2100 209,100 +0.01(+5.00%)
Dec 22, 2015 0.1900 0.2000 0.1900 0.2000 89,500 +0.02(+11.11%)
Dec 21, 2015 0.1950 0.1950 0.1750 0.1800 136,000 -0.01(-5.26%)
Dec 18, 2015 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Dec 17, 2015 0.1850 0.1900 0.1850 0.1850 124,000 +0.01(+2.78%)
Dec 16, 2015 0.1700 0.1850 0.1700 0.1800 138,000 +0.01(+9.09%)
Dec 15, 2015 0.1750 0.1750 0.1650 0.1650 25,230 +0.00(+0.00%)
Dec 14, 2015 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+6.45%)
Dec 11, 2015 0.1550 0.1600 0.1500 0.1550 166,000 -0.01(-3.13%)
Dec 10, 2015 0.1800 0.1800 0.1600 0.1600 140,700 -0.02(-13.51%)
Dec 09, 2015 0.1850 0.1850 0.1850 0.1850 69,500 +0.00(+0.00%)
Dec 08, 2015 0.1850 0.1850 0.1850 0.1850 31,400 +0.00(+0.00%)
Dec 04, 2015 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 03, 2015 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-5.41%)
Dec 02, 2015 0.2000 0.2000 0.1700 0.1850 69,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.