Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+6.45%)
Feb 26, 2015 0.3100 0.3100 0.3100 0.3100 1,748 -0.02(-4.62%)
Feb 24, 2015 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Feb 23, 2015 0.3500 0.3500 0.3200 0.3200 82,300 -0.03(-8.57%)
Feb 20, 2015 0.3500 0.3600 0.3500 0.3500 46,600 +0.00(+0.00%)
Feb 19, 2015 0.3750 0.3750 0.3500 0.3500 3,000 -0.04(-9.09%)
Feb 18, 2015 0.3600 0.3850 0.3500 0.3850 18,000 -0.03(-7.23%)
Feb 13, 2015 0.4150 0.4150 0.4150 400 -0.02(-3.49%)
Feb 10, 2015 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Feb 06, 2015 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Feb 04, 2015 0.4700 0.4700 0.4700 0 +0.06(+14.63%)
Feb 03, 2015 0.4100 0.4100 0.4000 0.4100 148,500 +0.01(+2.50%)
Jan 29, 2015 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jan 28, 2015 0.4300 0.4300 0.4300 0.4300 4,000 +0.01(+1.18%)
Jan 27, 2015 0.4300 0.4300 0.4250 0.4250 12,500 +0.03(+8.97%)
Jan 26, 2015 0.4450 0.4450 0.3850 0.3900 30,000 -0.05(-11.36%)
Jan 23, 2015 0.4400 0.4500 0.4400 0.4400 36,000 -0.01(-2.22%)
Jan 22, 2015 0.4700 0.4750 0.4500 0.4500 19,000 -0.02(-4.26%)
Jan 21, 2015 0.4700 0.4700 0.4700 0.4700 7,000 -0.02(-4.08%)
Jan 20, 2015 0.4400 0.4900 0.4100 0.4900 12,130 +0.07(+16.67%)
Jan 19, 2015 0.4200 0.4200 0.4200 0.4200 4,000 -0.02(-4.55%)
Jan 16, 2015 0.4400 0.4400 0.3900 0.4400 30,300 +0.04(+10.00%)
Jan 15, 2015 0.4100 0.4100 0.4000 0.4000 15,575 +0.01(+2.56%)
Jan 13, 2015 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jan 12, 2015 0.4000 0.4000 0.3800 0.3800 16,400 -0.05(-11.63%)
Jan 08, 2015 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 07, 2015 0.4300 0.4300 0.4300 0.4300 3,000 +0.04(+10.26%)
Jan 06, 2015 0.3900 0.3900 0.3800 0.3900 53,700 +0.00(+0.00%)
Jan 05, 2015 0.3900 0.3900 0.3900 0.3900 38,000 -0.01(-1.27%)
Jan 02, 2015 0.3950 0.3950 0.3600 0.3950 15,600 +0.04(+9.72%)
Dec 31, 2014 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 30, 2014 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Dec 29, 2014 0.4000 0.4000 0.3650 0.3700 12,500 +0.01(+2.78%)
Dec 23, 2014 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Dec 22, 2014 0.4000 0.4000 0.3750 0.3750 94,500 -0.03(-8.54%)
Dec 19, 2014 0.4050 0.4100 0.4000 0.4100 126,461 -0.02(-4.65%)
Dec 18, 2014 0.4450 0.4500 0.4000 0.4300 102,000 -0.03(-6.52%)
Dec 17, 2014 0.4700 0.4700 0.4050 0.4600 3,000 +0.09(+24.32%)
Dec 16, 2014 0.3700 0.3700 0.3700 0.3700 1,200 +0.00(+0.00%)
Dec 15, 2014 0.4600 0.4600 0.3700 0.3700 3,000 -0.01(-2.63%)
Dec 12, 2014 0.3900 0.3900 0.3800 0.3800 6,000 -0.02(-3.80%)
Dec 11, 2014 0.4500 0.4500 0.3950 0.3950 68,000 -0.05(-12.22%)
Dec 10, 2014 0.4500 0.4800 0.4500 0.4500 24,900 +0.00(+0.00%)
Dec 09, 2014 0.4500 0.5300 0.4500 0.4500 125,100 +0.04(+9.76%)
Dec 08, 2014 0.3750 0.4100 0.3600 0.4100 77,000 +0.05(+13.89%)
Dec 05, 2014 0.3850 0.3850 0.3600 0.3600 7,200 +0.01(+2.86%)
Dec 03, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.