Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.5000 0.5300 0.4550 0.4750 96,997 +0.01(+2.15%)
Feb 27, 2014 0.2500 0.5700 0.2500 0.4650 608,389 +0.24(+106.67%)
Feb 26, 2014 0.2000 0.2250 0.1800 0.2250 54,500 +0.02(+12.50%)
Feb 25, 2014 0.2000 0.2000 0.2000 0.2000 23,000 +0.00(+0.00%)
Feb 24, 2014 0.2050 0.2050 0.2000 0.2000 52,700 -0.00(-2.44%)
Feb 21, 2014 0.2400 0.2400 0.2000 0.2050 25,395 +0.00(+0.00%)
Feb 20, 2014 0.2300 0.2300 0.2050 0.2050 35,500 -0.03(-10.87%)
Feb 19, 2014 0.2300 0.2300 0.2300 0.2300 14,500 -0.02(-8.00%)
Feb 14, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2014 0.2800 0.2800 0.2500 0.2500 16,500 -0.02(-7.41%)
Feb 12, 2014 0.2700 0.2700 0.2700 0.2700 7,503 -0.03(-10.00%)
Feb 11, 2014 0.2500 0.3000 0.2500 0.3000 1,956 +0.01(+3.45%)
Feb 10, 2014 0.3000 0.3000 0.2900 0.2900 6,000 -0.05(-15.94%)
Feb 07, 2014 0.2750 0.3450 0.2750 0.3450 20,200 +0.08(+32.69%)
Feb 06, 2014 0.2000 0.2600 0.2000 0.2600 100,550 +0.09(+48.57%)
Feb 05, 2014 0.1800 0.1800 0.1750 0.1750 28,501 -0.01(-2.78%)
Feb 04, 2014 0.1800 0.1800 0.1700 0.1800 54,850 +0.00(+0.00%)
Jan 31, 2014 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 30, 2014 0.1900 0.1900 0.1900 0.1900 6,500 -0.05(-20.83%)
Jan 29, 2014 0.1950 0.2400 0.1950 0.2400 10,600 +0.03(+14.29%)
Jan 28, 2014 0.2100 0.2100 0.2100 0.2100 1,000 -0.03(-12.50%)
Jan 27, 2014 0.2450 0.2500 0.2400 0.2400 28,940 -0.02(-7.69%)
Jan 24, 2014 0.2200 0.2900 0.2100 0.2600 44,500 +0.05(+23.81%)
Jan 23, 2014 0.2050 0.2100 0.2000 0.2100 95,200 +0.02(+10.53%)
Jan 22, 2014 0.1900 0.1900 0.1900 0.1900 20,200 -0.01(-5.00%)
Jan 21, 2014 0.1800 0.2000 0.1800 0.2000 109,300 +0.04(+25.00%)
Jan 20, 2014 0.1750 0.1750 0.1600 0.1600 38,900 -0.01(-8.57%)
Jan 17, 2014 0.1700 0.1750 0.1600 0.1750 24,000 +0.03(+20.69%)
Jan 16, 2014 0.1750 0.1750 0.1450 0.1450 10,500 -0.03(-17.14%)
Jan 14, 2014 0.1750 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 13, 2014 0.1350 0.1750 0.1250 0.1700 91,000 +0.03(+17.24%)
Jan 10, 2014 0.1400 0.1500 0.1400 0.1450 37,400 +0.02(+16.00%)
Jan 06, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 03, 2014 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jan 02, 2014 0.1250 0.1250 0.1250 0.1250 61,800 -0.02(-16.67%)
Dec 31, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 30, 2013 0.1300 0.1400 0.1250 0.1400 8,140 -0.01(-6.67%)
Dec 23, 2013 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Dec 20, 2013 0.1200 0.1200 0.1150 0.1200 35,205 +0.00(+0.00%)
Dec 19, 2013 0.1300 0.1300 0.1200 0.1200 28,500 -0.02(-14.29%)
Dec 18, 2013 0.1200 0.1400 0.1200 0.1400 358,000 -0.00(-3.45%)
Dec 17, 2013 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.