Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3250 -0.0050 (-1.52%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5700 0.5700 0.5500 0.5600 113,109 +0.00(+0.00%)
Feb 27, 2023 0.5600 0.5700 0.5600 0.5600 59,357 +0.00(+0.00%)
Feb 24, 2023 0.5600 0.5700 0.5600 0.5600 59,313 +0.00(+0.00%)
Feb 23, 2023 0.5700 0.5800 0.5600 0.5600 441,877 +0.00(+0.00%)
Feb 22, 2023 0.5900 0.5900 0.5600 0.5600 29,435 -0.04(-6.67%)
Feb 21, 2023 0.5600 0.6200 0.5400 0.6000 267,559 +0.02(+3.45%)
Feb 17, 2023 0.5800 0 +0.00(+0.00%)
Feb 16, 2023 0.6100 0.6100 0.5800 0.5800 353,732 -0.01(-1.69%)
Feb 15, 2023 0.5900 0.6200 0.5900 0.5900 125,082 -0.01(-1.67%)
Feb 14, 2023 0.6200 0.6200 0.5900 0.6000 93,690 -0.03(-4.76%)
Feb 13, 2023 0.6400 0.6500 0.6300 0.6300 32,520 -0.01(-1.56%)
Feb 10, 2023 0.6500 0.6500 0.6400 0.6400 42,500 -0.01(-1.54%)
Feb 09, 2023 0.6300 0.6700 0.6300 0.6500 146,856 +0.01(+1.56%)
Feb 08, 2023 0.6400 0.6400 0.6400 0.6400 3,019 +0.01(+1.59%)
Feb 07, 2023 0.6200 0.6600 0.6200 0.6300 844,456 +0.01(+1.61%)
Feb 06, 2023 0.6300 0.6300 0.6200 0.6200 60,529 -0.02(-3.13%)
Feb 03, 2023 0.6500 0.6500 0.6400 0.6400 66,120 -0.01(-1.54%)
Feb 02, 2023 0.6600 0.6600 0.6400 0.6500 47,650 +0.00(+0.00%)
Feb 01, 2023 0.6300 0.6500 0.6300 0.6500 411,367 +0.00(+0.00%)
Jan 31, 2023 0.6400 0.6500 0.6100 0.6500 178,612 +0.02(+3.17%)
Jan 30, 2023 0.5900 0.6400 0.5800 0.6300 141,209 +0.02(+3.28%)
Jan 27, 2023 0.6300 0.6300 0.5700 0.6100 466,304 -0.03(-4.69%)
Jan 26, 2023 0.6400 0.6500 0.6200 0.6400 497,673 -0.04(-5.88%)
Jan 25, 2023 0.6700 0.6800 0.6300 0.6800 636,804 +0.00(+0.00%)
Jan 24, 2023 0.7100 0.7100 0.6800 0.6800 73,625 -0.03(-4.23%)
Jan 23, 2023 0.6800 0.7100 0.6800 0.7100 89,254 +0.01(+1.43%)
Jan 20, 2023 0.7300 0.7300 0.6900 0.7000 291,023 -0.04(-5.41%)
Jan 19, 2023 0.7400 0.7400 0.7300 0.7400 62,640 +0.00(+0.00%)
Jan 18, 2023 0.7400 0.7500 0.7200 0.7400 186,081 +0.02(+2.78%)
Jan 17, 2023 0.7100 0.7300 0.7000 0.7200 224,118 +0.00(+0.00%)
Jan 16, 2023 0.7500 0.7500 0.7000 0.7200 63,613 -0.02(-2.70%)
Jan 13, 2023 0.7700 0.7700 0.7400 0.7400 42,818 -0.01(-1.33%)
Jan 12, 2023 0.7800 0.7800 0.7500 0.7500 478,836 -0.01(-1.32%)
Jan 11, 2023 0.7700 0.7800 0.7600 0.7600 863,200 +0.01(+1.33%)
Jan 10, 2023 0.7700 0.7700 0.7500 0.7500 21,113 +0.02(+2.74%)
Jan 09, 2023 0.8000 0.8000 0.7300 0.7300 104,122 -0.06(-7.59%)
Jan 06, 2023 0.7100 0.8000 0.7000 0.7900 1,557,165 +0.06(+8.22%)
Jan 05, 2023 0.7200 0.7300 0.7100 0.7300 96,565 +0.01(+1.39%)
Jan 04, 2023 0.7300 0.7300 0.7100 0.7200 68,681 -0.01(-1.37%)
Jan 03, 2023 0.7800 0.7800 0.7000 0.7300 75,896 -0.04(-5.19%)
Dec 30, 2022 0.7700 0 +0.02(+2.67%)
Dec 29, 2022 0.6800 0.7600 0.6800 0.7500 179,163 +0.05(+7.14%)
Dec 28, 2022 0.7300 0.7400 0.6900 0.7000 139,940 -0.05(-6.67%)
Dec 23, 2022 0.7500 0 +0.11(+17.19%)
Dec 22, 2022 0.6400 0.6500 0.6300 0.6400 40,849 -0.01(-1.54%)
Dec 21, 2022 0.6000 0.6800 0.5900 0.6500 107,532 +0.06(+10.17%)
Dec 20, 2022 0.6000 0.6300 0.5700 0.5900 79,022 -0.02(-3.28%)
Dec 19, 2022 0.6700 0.6700 0.5900 0.6100 164,851 -0.05(-7.58%)
Dec 16, 2022 0.5800 0.6700 0.5700 0.6600 524,863 +0.09(+15.79%)
Dec 15, 2022 0.5500 0.5700 0.5500 0.5700 137,235 +0.01(+1.79%)
Dec 14, 2022 0.5200 0.5800 0.5200 0.5600 215,013 +0.05(+9.80%)
Dec 13, 2022 0.5200 0.5200 0.5100 0.5100 33,600 +0.00(+0.00%)
Dec 12, 2022 0.5000 0.5100 0.4900 0.5100 33,950 +0.00(+0.00%)
Dec 09, 2022 0.5000 0.5200 0.5000 0.5100 83,087 +0.02(+4.08%)
Dec 08, 2022 0.4900 0.5000 0.4900 0.4900 135,217 +0.00(+0.00%)
Dec 07, 2022 0.5000 0.5000 0.4900 0.4900 113,156 -0.01(-2.00%)
Dec 06, 2022 0.5200 0.5200 0.4900 0.5000 171,376 -0.01(-1.96%)
Dec 05, 2022 0.5300 0.5300 0.5000 0.5100 101,838 -0.03(-5.56%)
Dec 02, 2022 0.5100 0.5400 0.5100 0.5400 1,647,503 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.