Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 239,000 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0550 0.0500 0.0500 41,000 -0.01(-16.67%)
Feb 25, 2019 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Feb 21, 2019 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Feb 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2019 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0550 0.0500 0.0550 530,300 +0.00(+10.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 13,300 -0.00(-9.09%)
Feb 06, 2019 0.0500 0.0550 0.0500 0.0550 91,300 +0.01(+22.22%)
Feb 05, 2019 0.0500 0.0500 0.0450 0.0450 116,800 -0.01(-18.18%)
Feb 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0550 0.0500 0.0550 48,000 +0.00(+10.00%)
Jan 30, 2019 0.0500 0.0550 0.0500 0.0500 152,974 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 23, 2019 0.0500 0.0550 0.0500 0.0550 50,000 +0.00(+10.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 153,000 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0500 271,000 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 08, 2019 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 02, 2019 0.0450 0.0500 0.0450 0.0500 664,000 +0.01(+25.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 20, 2018 0.0400 0.0450 0.0400 0.0450 185,000 +0.00(+12.50%)
Dec 19, 2018 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+12.50%)
Dec 05, 2018 0.0450 0.0450 0.0400 0.0400 30,500 -0.00(-11.11%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.