Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1150 0.1150 0.1150 0.1150 25,500 -0.00(-4.17%)
Feb 24, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 23, 2017 0.1150 0.1150 0.1100 0.1150 92,000 +0.00(+0.00%)
Feb 22, 2017 0.1300 0.1300 0.1150 0.1150 181,475 -0.01(-8.00%)
Feb 21, 2017 0.1250 0.1250 0.1200 0.1250 206,500 +0.00(+0.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 16, 2017 0.1250 0.1300 0.1250 0.1300 160,000 +0.00(+0.00%)
Feb 15, 2017 0.1350 0.1350 0.1300 0.1300 195,300 -0.01(-3.70%)
Feb 14, 2017 0.1450 0.1500 0.1350 0.1350 632,650 -0.01(-10.00%)
Feb 13, 2017 0.1300 0.1500 0.1300 0.1500 907,892 +0.02(+15.38%)
Feb 10, 2017 0.1200 0.1300 0.1200 0.1300 264,000 +0.01(+8.33%)
Feb 09, 2017 0.1150 0.1250 0.1150 0.1200 458,500 +0.00(+4.35%)
Feb 08, 2017 0.1150 0.1250 0.1150 0.1150 289,900 +0.01(+4.55%)
Feb 07, 2017 0.1150 0.1150 0.1100 0.1100 270,213 -0.01(-4.35%)
Feb 06, 2017 0.1300 0.1300 0.1150 0.1150 186,500 -0.01(-8.00%)
Feb 03, 2017 0.1250 0.1250 0.1200 0.1250 305,762 +0.00(+0.00%)
Feb 02, 2017 0.1300 0.1300 0.1250 0.1250 65,850 +0.00(+0.00%)
Feb 01, 2017 0.1400 0.1400 0.1250 0.1250 264,272 -0.01(-7.41%)
Jan 31, 2017 0.1250 0.1400 0.1250 0.1350 607,000 +0.01(+8.00%)
Jan 30, 2017 0.1300 0.1300 0.1200 0.1250 237,800 +0.01(+4.17%)
Jan 27, 2017 0.1200 0.1300 0.1150 0.1200 358,931 -0.01(-4.00%)
Jan 26, 2017 0.1150 0.1350 0.1150 0.1250 1,396,952 +0.01(+13.64%)
Jan 25, 2017 0.1050 0.1200 0.1000 0.1100 1,231,005 +0.01(+10.00%)
Jan 24, 2017 0.1000 0.1100 0.1000 0.1000 696,800 +0.01(+5.26%)
Jan 23, 2017 0.0950 0.1000 0.0950 0.0950 127,350 +0.00(+0.00%)
Jan 20, 2017 0.0900 0.0950 0.0850 0.0950 518,000 +0.01(+11.76%)
Jan 19, 2017 0.0850 0.0850 0.0850 0.0850 106,000 -0.00(-5.56%)
Jan 18, 2017 0.0850 0.0900 0.0850 0.0900 532,000 +0.00(+5.88%)
Jan 17, 2017 0.0850 0.0850 0.0800 0.0850 847,000 +0.01(+6.25%)
Jan 16, 2017 0.0800 0.0800 0.0800 0.0800 253,125 -0.01(-5.88%)
Jan 13, 2017 0.0850 0.0850 0.0850 0.0850 247,500 +0.01(+6.25%)
Jan 12, 2017 0.0800 0.0800 0.0800 0.0800 274,000 +0.00(+0.00%)
Jan 11, 2017 0.0800 0.0800 0.0800 0.0800 108,300 +0.00(+0.00%)
Jan 10, 2017 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Jan 06, 2017 0.0800 0.0800 0.0800 850 -0.01(-5.88%)
Jan 05, 2017 0.0800 0.0850 0.0750 0.0850 121,800 +0.01(+6.25%)
Jan 04, 2017 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Jan 03, 2017 0.0800 0.0850 0.0750 0.0800 610,700 -0.01(-11.11%)
Dec 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2016 0.0750 0.0900 0.0750 0.0900 596,688 +0.02(+28.57%)
Dec 28, 2016 0.0700 0.0700 0.0700 0.0700 74,000 -0.00(-6.67%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 21, 2016 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Dec 20, 2016 0.0750 0.0800 0.0750 0.0750 214,100 +0.00(+7.14%)
Dec 19, 2016 0.0750 0.0750 0.0700 0.0700 245,000 -0.00(-6.67%)
Dec 16, 2016 0.0800 0.0800 0.0750 0.0750 187,570 +0.00(+0.00%)
Dec 15, 2016 0.0750 0.0750 0.0700 0.0750 113,200 -0.01(-6.25%)
Dec 14, 2016 0.0800 0.0800 0.0700 0.0800 148,250 +0.00(+0.00%)
Dec 13, 2016 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Dec 12, 2016 0.0800 0.0850 0.0750 0.0750 126,500 -0.01(-6.25%)
Dec 09, 2016 0.0800 0.0800 0.0750 0.0800 140,000 -0.01(-11.11%)
Dec 08, 2016 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+12.50%)
Dec 07, 2016 0.0800 0.0900 0.0800 0.0800 46,428 -0.01(-5.88%)
Dec 06, 2016 0.0850 0.0850 0.0750 0.0850 73,200 +0.01(+6.25%)
Dec 05, 2016 0.0750 0.0800 0.0700 0.0800 255,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.