Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 26, 2016 0.0450 0.0500 0.0400 0.0400 314,100 -0.00(-11.11%)
Feb 25, 2016 0.0500 0.0500 0.0450 0.0450 71,500 -0.01(-10.00%)
Feb 24, 2016 0.0400 0.0500 0.0350 0.0500 1,045,900 +0.01(+42.86%)
Feb 23, 2016 0.0400 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Feb 22, 2016 0.0350 0.0350 0.0350 0.0350 185,000 -0.00(-12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 18, 2016 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2016 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Feb 03, 2016 0.0350 0.0350 0.0350 0.0350 220,000 +0.00(+0.00%)
Feb 02, 2016 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Feb 01, 2016 0.0350 0.0350 0.0350 0.0350 452,000 +0.01(+16.67%)
Jan 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2016 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Jan 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 20, 2016 0.0300 0.0300 0.0300 0.0300 384,000 +0.00(+0.00%)
Jan 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0350 0.0300 0.0350 438,000 -0.00(-12.50%)
Jan 12, 2016 0.0400 0.0400 0.0400 0.0400 3,800 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0.0400 310,000 +0.00(+0.00%)
Jan 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 04, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 21, 2015 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Dec 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Dec 15, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Dec 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 08, 2015 0.0350 0.0350 0.0350 0.0350 43,500 +0.00(+0.00%)
Dec 07, 2015 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Dec 04, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.