Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0800 0.0800 0.0750 0.0750 97,300 -0.01(-6.25%)
Feb 27, 2014 0.0750 0.0800 0.0750 0.0800 36,800 +0.01(+6.67%)
Feb 26, 2014 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+7.14%)
Feb 25, 2014 0.0750 0.0800 0.0700 0.0700 46,000 -0.01(-12.50%)
Feb 24, 2014 0.0750 0.0800 0.0700 0.0800 55,000 +0.01(+14.29%)
Feb 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2014 0.0800 0.0800 0.0650 0.0700 268,030 -0.00(-6.67%)
Feb 18, 2014 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 13, 2014 0.0700 0.0750 0.0650 0.0750 87,570 +0.00(+0.00%)
Feb 12, 2014 0.0700 0.0750 0.0700 0.0750 34,000 +0.00(+0.00%)
Feb 11, 2014 0.0750 0.0800 0.0700 0.0750 225,500 +0.00(+0.00%)
Feb 10, 2014 0.0650 0.0750 0.0650 0.0750 78,000 +0.00(+0.00%)
Feb 07, 2014 0.0650 0.0750 0.0650 0.0750 31,000 +0.00(+7.14%)
Feb 06, 2014 0.0650 0.0700 0.0650 0.0700 159,000 +0.00(+0.00%)
Feb 05, 2014 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
Feb 04, 2014 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Feb 03, 2014 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jan 31, 2014 0.0700 0.0700 0.0700 0.0700 14,500 -0.00(-6.67%)
Jan 30, 2014 0.0750 0.0750 0.0750 0.0750 101,000 +0.00(+7.14%)
Jan 29, 2014 0.0700 0.0700 0.0650 0.0700 58,600 +0.00(+0.00%)
Jan 28, 2014 0.0700 0.0700 0.0700 0.0700 30,500 +0.00(+0.00%)
Jan 27, 2014 0.0700 0.0700 0.0700 0.0700 114,480 -0.00(-6.67%)
Jan 24, 2014 0.0750 0.0800 0.0750 0.0750 49,300 -0.01(-11.76%)
Jan 22, 2014 0.0850 0.0850 0.0850 900 +0.01(+21.43%)
Jan 21, 2014 0.0700 0.0800 0.0700 0.0700 14,800 -0.00(-6.67%)
Jan 20, 2014 0.0700 0.0750 0.0700 0.0750 24,500 +0.00(+0.00%)
Jan 17, 2014 0.0700 0.0800 0.0700 0.0750 88,400 +0.01(+15.38%)
Jan 15, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 14, 2014 0.0650 0.0700 0.0650 0.0700 119,200 -0.00(-6.67%)
Jan 13, 2014 0.0650 0.0750 0.0650 0.0750 68,000 +0.01(+15.38%)
Jan 10, 2014 0.0700 0.0700 0.0650 0.0650 75,500 -0.01(-7.14%)
Jan 09, 2014 0.0650 0.0700 0.0650 0.0700 47,165 +0.00(+0.00%)
Jan 08, 2014 0.0650 0.0700 0.0650 0.0700 63,250 +0.01(+16.67%)
Jan 07, 2014 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Jan 06, 2014 0.0600 0.0700 0.0600 0.0700 54,828 +0.01(+7.69%)
Jan 03, 2014 0.0600 0.0650 0.0600 0.0650 65,500 +0.01(+8.33%)
Jan 02, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 31, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2013 0.0550 0.0600 0.0550 0.0550 124,600 +0.00(+0.00%)
Dec 27, 2013 0.0550 0.0550 0.0550 0.0550 11,200 +0.00(+0.00%)
Dec 24, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2013 0.0600 0.0600 0.0600 0.0600 133,140 +0.00(+9.09%)
Dec 20, 2013 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 19, 2013 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 18, 2013 0.0550 0.0550 0.0550 0.0550 201,500 +0.00(+0.00%)
Dec 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 13, 2013 0.0600 0.0600 0.0550 0.0550 111,500 -0.00(-8.33%)
Dec 12, 2013 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Dec 11, 2013 0.0600 0.0650 0.0600 0.0600 18,500 +0.00(+0.00%)
Dec 10, 2013 0.0600 0.0700 0.0600 0.0600 135,000 +0.00(+0.00%)
Dec 09, 2013 0.0650 0.0700 0.0600 0.0600 45,000 -0.01(-7.69%)
Dec 06, 2013 0.0650 0.0650 0.0650 0.0650 91,040 +0.00(+0.00%)
Dec 05, 2013 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
Dec 04, 2013 0.0550 0.0650 0.0550 0.0650 124,000 +0.01(+8.33%)
Dec 03, 2013 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.