Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0500 0.0450 0.0500 95,100 +0.01(+11.11%)
Feb 26, 2019 0.0500 0.0500 0.0450 0.0450 29,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0450 0.0450 21,425 -0.01(-10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0450 0.0500 124,000 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0450 0.0500 122,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 307,400 +0.00(+0.00%)
Feb 13, 2019 0.0450 0.0500 0.0400 0.0500 419,000 +0.01(+11.11%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 354,140 +0.00(+12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0450 0.0400 0.0400 225,500 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 363,000 +0.00(+0.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 306,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0400 0.0400 222,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 127,000 -0.00(-11.11%)
Feb 01, 2019 0.0450 0.0500 0.0400 0.0450 856,000 -0.01(-10.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 39,690 +0.01(+11.11%)
Jan 29, 2019 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 271,000 +0.01(+11.11%)
Jan 25, 2019 0.0500 0.0550 0.0450 0.0450 378,900 +0.00(+0.00%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 22, 2019 0.0400 0.0500 0.0400 0.0500 199,500 +0.01(+11.11%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jan 18, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jan 16, 2019 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Jan 15, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Jan 14, 2019 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 50,004 -0.00(-11.11%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Jan 03, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 02, 2019 0.0500 0.0500 0.0400 0.0400 107,800 -0.00(-11.11%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 21, 2018 0.0450 0.0500 0.0400 0.0400 346,500 -0.01(-20.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0500 0.0450 0.0500 157,000 +0.01(+11.11%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0450 0.0450 205,000 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0450 0.0450 121,452 -0.01(-10.00%)
Dec 13, 2018 0.0450 0.0500 0.0450 0.0500 73,000 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0550 0.0500 0.0500 153,000 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0550 0.0450 0.0500 405,000 -0.00(-9.09%)
Dec 10, 2018 0.0500 0.0550 0.0450 0.0550 684,000 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0550 0.0450 0.0550 514,000 +0.01(+22.22%)
Dec 06, 2018 0.0500 0.0500 0.0450 0.0450 409,000 -0.01(-10.00%)
Dec 05, 2018 0.0450 0.0500 0.0450 0.0500 172,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.