Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2015 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Feb 24, 2015 0.0400 0.0400 0.0400 0.0400 16,166 +0.00(+0.00%)
Feb 23, 2015 0.0450 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0400 0.0350 0.0400 178,500 +0.01(+33.33%)
Feb 18, 2015 0.0400 0.0400 0.0300 0.0300 230,731 -0.01(-33.33%)
Feb 17, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Feb 10, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 09, 2015 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+0.00%)
Feb 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 04, 2015 0.0450 0.0450 0.0400 0.0400 7,300 +0.00(+0.00%)
Feb 02, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 30, 2015 0.0450 0.0450 0.0400 0.0450 139,000 -0.01(-10.00%)
Jan 29, 2015 0.0450 0.0500 0.0450 0.0500 23,500 +0.01(+25.00%)
Jan 28, 2015 0.0450 0.0450 0.0400 0.0400 40,300 -0.01(-20.00%)
Jan 27, 2015 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Jan 26, 2015 0.0450 0.0450 0.0450 0.0450 13,980 -0.01(-10.00%)
Jan 23, 2015 0.0500 0.0500 0.0450 0.0500 76,500 +0.01(+11.11%)
Jan 22, 2015 0.0500 0.0500 0.0450 0.0450 153,000 -0.01(-10.00%)
Jan 21, 2015 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+11.11%)
Jan 20, 2015 0.0450 0.0450 0.0450 0.0450 70,938 -0.01(-10.00%)
Jan 19, 2015 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jan 16, 2015 0.0450 0.0500 0.0450 0.0500 19,800 +0.00(+0.00%)
Jan 15, 2015 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Jan 14, 2015 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Jan 13, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 12, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 09, 2015 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-18.18%)
Jan 08, 2015 0.0500 0.0550 0.0500 0.0550 175,000 +0.00(+10.00%)
Jan 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2014 0.0450 0.0450 0.0450 0.0450 26,500 +0.00(+0.00%)
Dec 22, 2014 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 19, 2014 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0.0400 181,500 +0.00(+0.00%)
Dec 17, 2014 0.0400 0.0450 0.0400 0.0400 35,000 +0.00(+14.29%)
Dec 16, 2014 0.0450 0.0350 75,666 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 73,729 +0.00(+0.00%)
Dec 12, 2014 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 05, 2014 0.0300 0.0300 0.0350 77,000 +0.01(+16.67%)
Dec 04, 2014 0.0400 0.0400 0.0300 0.0300 125,000 -0.01(-14.29%)
Dec 03, 2014 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.