Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.7000 +0.0500 (+7.69%)

Streaming Delayed Price Updated: 2:04 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 11, 2020		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 05, 2020		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Jan 20, 2020		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jan 17, 2020	0.5300	0.5300	0.5300	0.5300	600	-0.12(-18.46%)
Jan 10, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 06, 2020		0.6500	0.6500	0.6500	0	+0.13(+25.00%)
Dec 31, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 30, 2019	0.5200	0.5200	0.5200	0.5200	4,000	+0.00(+0.00%)
Dec 27, 2019	0.5200	0.5200	0.5200	0.5200	2,000	+0.00(+0.00%)
Dec 18, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 10, 2019		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Dec 09, 2019	0.5500	0.5500	0.5500	0.5500	1,000	+0.03(+5.77%)
Dec 05, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.