Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.7000 +0.0500 (+7.69%)

Streaming Delayed Price Updated: 2:04 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.3000	0.3000	0.3000	10	+0.01(+3.45%)
Feb 24, 2017		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Feb 23, 2017	0.2800	0.2800	0.2700	0.2800	90,000	-0.01(-3.45%)
Feb 22, 2017	0.2900	0.2900	0.2900	0.2900	2,500	+0.00(+0.00%)
Feb 10, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 09, 2017	0.2900	0.2900	0.2900	0.2900	11,000	+0.00(+0.00%)
Feb 08, 2017	0.2900	0.2900	0.2900	0.2900	1,500	+0.00(+0.00%)
Feb 01, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jan 31, 2017	0.3050	0.3050	0.3000	0.3000	17,700	+0.01(+3.45%)
Jan 26, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 20, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 19, 2017	0.2900	0.2900	0.2900	0.2900	2,000	+0.02(+7.41%)
Jan 10, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jan 09, 2017	0.2700	0.2700	0.2700	0.2700	1,050	-0.03(-10.00%)
Jan 04, 2017		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Dec 28, 2016		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Dec 14, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.