Skip to main content

Gunpoint Exploration Ltd (TSV: GUN )

0.7000 +0.0500 (+7.69%)
Streaming Delayed Price Updated: 2:04 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 17, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 06, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 04, 2015 0.1700 0.1700 0.1700 140 +0.00(+0.00%)
Feb 03, 2015 0.1800 0.1800 0.1700 0.1700 23,000 -0.02(-10.53%)
Jan 30, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 22, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 21, 2015 0.2000 0.2000 0.2000 0.2000 3,500 +0.02(+11.11%)
Jan 19, 2015 0.1800 0.1800 0.1800 200 -0.01(-2.70%)
Jan 16, 2015 0.1700 0.1850 0.1700 0.1850 8,500 +0.02(+15.62%)
Jan 15, 2015 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jan 12, 2015 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jan 05, 2015 0.1600 0.1600 0.1600 100 -0.02(-13.51%)
Dec 31, 2014 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Dec 30, 2014 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+6.25%)
Dec 29, 2014 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Dec 23, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2014 0.1500 0.1500 0.1500 0.1500 3,200 +0.00(+0.00%)
Dec 16, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 15, 2014 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+7.14%)
Dec 12, 2014 0.1400 0.1400 0.1400 0.1400 5,500 -0.01(-6.67%)
Dec 11, 2014 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Dec 09, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.