Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2800 0.2900 0.2750 0.2850 61,897 +0.01(+5.56%)
Feb 25, 2022 0.2600 0.2750 0.2550 0.2700 187,658 +0.02(+5.88%)
Feb 24, 2022 0.2950 0.3000 0.2550 0.2550 299,744 -0.04(-13.56%)
Feb 23, 2022 0.2750 0.3150 0.2750 0.2950 310,210 +0.01(+3.51%)
Feb 22, 2022 0.2800 0.2950 0.2700 0.2850 530,088 +0.01(+3.64%)
Feb 18, 2022 0.2750 0 +0.03(+10.00%)
Feb 17, 2022 0.2500 0.2550 0.2450 0.2500 337,816 +0.00(+0.00%)
Feb 16, 2022 0.2500 0.2500 0.2450 0.2500 167,361 +0.01(+2.04%)
Feb 15, 2022 0.2500 0.2500 0.2450 0.2450 33,640 -0.01(-2.00%)
Feb 14, 2022 0.2450 0.2500 0.2450 0.2500 21,512 +0.01(+2.04%)
Feb 11, 2022 0.2350 0.2500 0.2300 0.2450 199,600 +0.01(+4.26%)
Feb 10, 2022 0.2400 0.2400 0.2350 0.2350 11,500 +0.00(+0.00%)
Feb 09, 2022 0.2450 0.2450 0.2350 0.2350 36,500 +0.00(+2.17%)
Feb 08, 2022 0.2450 0.2500 0.2300 0.2300 110,250 -0.01(-4.17%)
Feb 07, 2022 0.2400 0.2400 0.2350 0.2400 73,631 +0.00(+0.00%)
Feb 04, 2022 0.2250 0.2400 0.2150 0.2400 207,936 +0.02(+9.09%)
Feb 03, 2022 0.2250 0.2200 97,876 -0.01(-4.35%)
Feb 02, 2022 0.2250 0.2300 0.2250 0.2300 5,000 -0.01(-4.17%)
Feb 01, 2022 0.2300 0.2400 0.2300 0.2400 29,310 +0.01(+6.67%)
Jan 31, 2022 0.2350 0.2250 0.2250 42,305 -0.01(-4.26%)
Jan 28, 2022 0.2250 0.2350 0.2250 0.2350 35,137 -0.01(-2.08%)
Jan 27, 2022 0.2400 0.2450 0.2250 0.2400 173,110 -0.01(-4.00%)
Jan 26, 2022 0.2400 0.2500 0.2400 0.2500 69,150 +0.01(+2.04%)
Jan 25, 2022 0.2400 0.2500 0.2400 0.2450 159,821 +0.00(+0.00%)
Jan 24, 2022 0.2450 0.2450 0.2400 0.2450 50,340 -0.01(-2.00%)
Jan 21, 2022 0.2550 0.2600 0.2450 0.2500 115,775 -0.01(-3.85%)
Jan 20, 2022 0.2800 0.2800 0.2600 0.2600 307,345 -0.02(-5.45%)
Jan 19, 2022 0.2350 0.2900 0.2350 0.2750 863,772 +0.06(+25.00%)
Jan 18, 2022 0.2200 0.2300 0.2150 0.2200 280,132 +0.00(+0.00%)
Jan 17, 2022 0.2150 0.2200 0.2150 0.2200 16,100 +0.01(+2.33%)
Jan 14, 2022 0.2250 0.2300 0.2150 0.2150 114,111 -0.02(-6.52%)
Jan 13, 2022 0.2450 0.2450 0.2300 0.2300 100,974 -0.01(-6.12%)
Jan 12, 2022 0.2200 0.2450 0.2200 0.2450 63,586 +0.02(+8.89%)
Jan 11, 2022 0.2100 0.2300 0.2100 0.2250 80,286 +0.02(+7.14%)
Jan 10, 2022 0.2200 0.2200 0.2050 0.2100 355,469 -0.01(-2.33%)
Jan 07, 2022 0.2200 0.2300 0.2150 0.2150 76,079 -0.01(-4.44%)
Jan 06, 2022 0.2300 0.2350 0.2250 0.2250 42,100 -0.01(-2.17%)
Jan 05, 2022 0.2550 0.2550 0.2300 0.2300 84,305 -0.01(-4.17%)
Jan 04, 2022 0.2300 0.2400 0.2300 0.2400 31,380 +0.01(+2.13%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Dec 30, 2021 0.2550 0.2550 0.2500 0.2550 76,677 +0.00(+0.00%)
Dec 29, 2021 0.2550 0.2650 0.2550 0.2550 112,627 -0.01(-3.77%)
Dec 24, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Dec 23, 2021 0.2750 0.2750 0.2650 0.2700 58,662 +0.01(+3.85%)
Dec 22, 2021 0.2500 0.2600 0.2500 0.2600 73,645 +0.01(+4.00%)
Dec 21, 2021 0.2400 0.2550 0.2400 0.2500 48,500 +0.03(+13.64%)
Dec 20, 2021 0.2300 0.2350 0.2100 0.2200 100,437 -0.02(-10.20%)
Dec 17, 2021 0.2350 0.2450 0.2350 0.2450 34,733 +0.01(+4.26%)
Dec 16, 2021 0.2300 0.2500 0.2300 0.2350 25,633 +0.02(+9.30%)
Dec 15, 2021 0.2150 0.2200 0.2000 0.2150 139,377 -0.01(-2.27%)
Dec 14, 2021 0.2250 0.2250 0.2100 0.2200 113,932 +0.00(+0.00%)
Dec 13, 2021 0.2250 0.2300 0.2200 0.2200 63,911 -0.01(-2.22%)
Dec 10, 2021 0.2350 0.2350 0.2250 0.2250 48,078 -0.01(-2.17%)
Dec 09, 2021 0.2400 0.2450 0.2300 0.2300 209,590 -0.00(-2.13%)
Dec 08, 2021 0.2300 0.2400 0.2300 0.2350 26,503 +0.00(+0.00%)
Dec 07, 2021 0.2300 0.2350 0.2300 0.2350 43,494 +0.00(+0.00%)
Dec 06, 2021 0.2400 0.2400 0.2350 0.2350 87,500 +0.00(+0.00%)
Dec 03, 2021 0.2300 0.2350 0.2250 0.2350 103,300 +0.00(+2.17%)
Dec 02, 2021 0.2250 0.2400 0.2250 0.2300 109,124 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.