Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4400 0.4450 0.4050 0.4250 372,752 -0.01(-1.16%)
Feb 25, 2021 0.4800 0.4800 0.4250 0.4300 494,612 -0.05(-10.42%)
Feb 24, 2021 0.4600 0.4950 0.4600 0.4800 285,776 +0.01(+1.05%)
Feb 23, 2021 0.4850 0.4850 0.4550 0.4750 189,931 +0.00(+0.00%)
Feb 22, 2021 0.4400 0.4800 0.4400 0.4750 325,491 +0.04(+10.47%)
Feb 19, 2021 0.4250 0.4350 0.4150 0.4300 169,009 -0.01(-1.15%)
Feb 18, 2021 0.4650 0.4750 0.3900 0.4350 683,186 -0.01(-2.25%)
Feb 17, 2021 0.4650 0.4650 0.4350 0.4450 335,704 -0.02(-4.30%)
Feb 16, 2021 0.4700 0.4800 0.4300 0.4650 400,438 -0.00(-1.06%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Feb 11, 2021 0.4750 0.4750 0.4400 0.4500 191,812 -0.02(-3.23%)
Feb 10, 2021 0.5000 0.5000 0.4650 0.4650 245,496 -0.02(-5.10%)
Feb 09, 2021 0.5500 0.5500 0.4800 0.4900 291,509 -0.04(-7.55%)
Feb 08, 2021 0.5000 0.5400 0.5000 0.5300 334,411 +0.03(+6.00%)
Feb 05, 2021 0.4700 0.5000 0.4600 0.5000 220,295 +0.03(+7.53%)
Feb 04, 2021 0.4250 0.4700 0.4050 0.4650 589,554 +0.02(+4.49%)
Feb 03, 2021 0.4800 0.5000 0.4400 0.4450 384,709 -0.02(-5.32%)
Feb 02, 2021 0.4900 0.5100 0.4550 0.4700 407,764 -0.08(-14.55%)
Feb 01, 2021 0.5800 0.5800 0.5200 0.5500 1,101,094 +0.09(+19.57%)
Jan 29, 2021 0.5000 0.5100 0.4500 0.4600 758,312 +0.02(+4.55%)
Jan 28, 2021 0.4450 0.4800 0.4250 0.4400 790,932 +0.04(+10.00%)
Jan 27, 2021 0.4300 0.4300 0.3650 0.4000 465,001 -0.03(-6.98%)
Jan 26, 2021 0.4200 0.4350 0.4050 0.4300 278,992 +0.00(+0.00%)
Jan 25, 2021 0.4500 0.4600 0.4300 0.4300 253,414 -0.02(-4.44%)
Jan 22, 2021 0.4650 0.4700 0.4400 0.4500 439,141 -0.02(-5.26%)
Jan 21, 2021 0.5100 0.5100 0.4700 0.4750 401,405 -0.03(-5.00%)
Jan 20, 2021 0.5000 0.5200 0.4900 0.5000 362,896 +0.01(+2.04%)
Jan 19, 2021 0.4800 0.5500 0.4600 0.4900 542,918 +0.02(+4.26%)
Jan 18, 2021 0.4500 0.4700 0.4300 0.4700 365,934 +0.01(+2.17%)
Jan 15, 2021 0.5000 0.5100 0.4550 0.4600 327,904 -0.05(-9.80%)
Jan 14, 2021 0.5000 0.5300 0.5000 0.5100 344,066 +0.02(+3.03%)
Jan 13, 2021 0.5500 0.5500 0.4850 0.4950 213,609 -0.06(-10.00%)
Jan 12, 2021 0.5400 0.5500 0.4800 0.5500 411,085 +0.02(+3.77%)
Jan 11, 2021 0.5200 0.5300 0.4750 0.5300 744,982 -0.03(-5.36%)
Jan 08, 2021 0.6200 0.6200 0.5200 0.5600 1,080,691 -0.06(-9.68%)
Jan 07, 2021 0.6200 0.6400 0.5900 0.6200 175,503 +0.02(+3.33%)
Jan 06, 2021 0.6300 0.6400 0.5700 0.6000 397,489 -0.04(-6.25%)
Jan 05, 2021 0.6500 0.6500 0.6300 0.6400 329,274 -0.01(-1.54%)
Jan 04, 2021 0.6100 0.6500 0.6000 0.6500 659,576 +0.07(+12.07%)
Dec 31, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2020 0.5700 0.5800 0.5500 0.5800 431,825 +0.02(+2.65%)
Dec 29, 2020 0.5300 0.5800 0.5050 0.5650 627,352 +0.05(+10.78%)
Dec 24, 2020 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Dec 23, 2020 0.5000 0.5000 0.4800 0.4900 111,713 +0.01(+1.03%)
Dec 22, 2020 0.4950 0.5030 0.4800 0.4850 222,827 -0.02(-3.00%)
Dec 21, 2020 0.4950 0.5000 0.4800 0.5000 440,712 +0.01(+2.04%)
Dec 18, 2020 0.5000 0.5000 0.4800 0.4900 211,991 -0.01(-1.01%)
Dec 17, 2020 0.4900 0.5600 0.4900 0.4950 1,448,682 +0.02(+3.13%)
Dec 16, 2020 0.4400 0.4800 0.4300 0.4800 1,322,917 +0.04(+9.09%)
Dec 15, 2020 0.4400 0.4500 0.4300 0.4400 553,866 +0.01(+2.33%)
Dec 14, 2020 0.4100 0.4500 0.4100 0.4300 416,223 +0.02(+3.61%)
Dec 11, 2020 0.4150 0.4200 0.4050 0.4150 213,465 -0.01(-1.19%)
Dec 10, 2020 0.4100 0.4200 0.3950 0.4200 195,778 +0.01(+3.70%)
Dec 09, 2020 0.4350 0.4350 0.4000 0.4050 197,937 -0.02(-5.81%)
Dec 08, 2020 0.4500 0.4500 0.4300 0.4300 206,595 -0.02(-3.37%)
Dec 07, 2020 0.4250 0.4500 0.4250 0.4450 467,999 +0.02(+3.49%)
Dec 04, 2020 0.4250 0.4300 0.4150 0.4300 148,788 +0.00(+0.00%)
Dec 03, 2020 0.4400 0.4400 0.4200 0.4300 271,749 -0.01(-2.27%)
Dec 02, 2020 0.4300 0.4400 0.4250 0.4400 274,986 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.