Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.4650 0.4950 0.4500 0.4950 49,685 +0.03(+6.45%)
Feb 25, 2011 0.4600 0.4750 0.4600 0.4650 11,308 +0.01(+2.20%)
Feb 24, 2011 0.4750 0.4750 0.4550 0.4550 9,500 -0.02(-4.21%)
Feb 23, 2011 0.4900 0.4950 0.4700 0.4750 6,291 -0.01(-1.04%)
Feb 22, 2011 0.5100 0.5300 0.4700 0.4800 97,900 -0.04(-7.69%)
Feb 18, 2011 0.4750 0.5200 0.4750 0.5200 124,000 +0.04(+8.33%)
Feb 17, 2011 0.4650 0.4800 0.4650 0.4800 95,550 +0.00(+0.00%)
Feb 16, 2011 0.4950 0.4950 0.4800 0.4800 10,600 -0.01(-2.04%)
Feb 15, 2011 0.5000 0.5000 0.4600 0.4900 247,951 -0.01(-2.00%)
Feb 14, 2011 0.5000 0.5000 0.4900 0.5000 99,122 -0.01(-1.96%)
Feb 11, 2011 0.5200 0.5200 0.5100 0.5100 15,780 -0.01(-1.92%)
Feb 10, 2011 0.5100 0.5200 0.5100 0.5200 9,400 +0.00(+0.00%)
Feb 09, 2011 0.5400 0.5400 0.5200 0.5200 32,500 -0.01(-1.89%)
Feb 08, 2011 0.5400 0.5400 0.5300 0.5300 11,000 +0.00(+0.00%)
Feb 07, 2011 0.5400 0.5600 0.5300 0.5300 20,002 -0.02(-3.64%)
Feb 04, 2011 0.5500 0.5700 0.5300 0.5500 20,700 +0.00(+0.00%)
Feb 03, 2011 0.5300 0.5500 0.5200 0.5500 68,150 +0.03(+5.77%)
Feb 02, 2011 0.5400 0.5500 0.5200 0.5200 68,760 -0.02(-3.70%)
Feb 01, 2011 0.5700 0.5900 0.5200 0.5400 64,200 +0.00(+0.00%)
Jan 31, 2011 0.5800 0.5800 0.5200 0.5400 61,600 +0.00(+0.00%)
Jan 28, 2011 0.5600 0.5700 0.5100 0.5400 94,700 +0.03(+5.88%)
Jan 27, 2011 0.5700 0.5700 0.5100 0.5100 78,246 -0.04(-7.27%)
Jan 26, 2011 0.5700 0.6000 0.5500 0.5500 107,294 +0.01(+1.85%)
Jan 25, 2011 0.5500 0.5700 0.5300 0.5400 151,291 -0.04(-6.90%)
Jan 24, 2011 0.6000 0.6000 0.5800 0.5800 38,468 -0.02(-3.33%)
Jan 21, 2011 0.6200 0.6300 0.6000 0.6000 149,306 -0.02(-3.23%)
Jan 20, 2011 0.6600 0.6600 0.6200 0.6200 125,100 -0.02(-3.13%)
Jan 19, 2011 0.7200 0.7500 0.6300 0.6400 861,922 -0.01(-1.54%)
Jan 18, 2011 0.6400 0.6500 0.6400 0.6500 8,000 +0.04(+6.56%)
Jan 17, 2011 0.6300 0.6300 0.6100 0.6100 27,000 -0.01(-1.61%)
Jan 14, 2011 0.6200 0.6200 0.6100 0.6200 42,183 +0.00(+0.00%)
Jan 13, 2011 0.6500 0.6500 0.6200 0.6200 84,600 -0.01(-1.59%)
Jan 12, 2011 0.6400 0.6400 0.6300 0.6300 115,349 +0.00(+0.00%)
Jan 11, 2011 0.6600 0.6700 0.6300 0.6300 46,900 -0.04(-5.97%)
Jan 10, 2011 0.6400 0.6700 0.6400 0.6700 20,300 +0.02(+3.08%)
Jan 07, 2011 0.6300 0.6500 0.6300 0.6500 51,250 +0.02(+3.17%)
Jan 06, 2011 0.6500 0.6500 0.6300 0.6300 116,520 -0.03(-4.55%)
Jan 05, 2011 0.6400 0.6600 0.6300 0.6600 51,900 +0.02(+3.13%)
Jan 04, 2011 0.6300 0.6500 0.6100 0.6400 94,733 +0.01(+1.59%)
Dec 31, 2010 0.6400 0.6400 0.6300 0.6300 41,200 -0.01(-1.56%)
Dec 30, 2010 0.6600 0.7000 0.6400 0.6400 45,030 -0.01(-1.54%)
Dec 29, 2010 0.6800 0.6800 0.6300 0.6500 21,939 -0.03(-4.41%)
Dec 24, 2010 0.6800 0.6800 0.6800 0.6800 600 +0.01(+1.49%)
Dec 23, 2010 0.6600 0.6700 0.6600 0.6700 3,250 +0.01(+1.52%)
Dec 22, 2010 0.6200 0.6600 0.6200 0.6600 34,425 +0.03(+4.76%)
Dec 21, 2010 0.6300 0.6400 0.6200 0.6300 36,750 -0.01(-1.56%)
Dec 20, 2010 0.6300 0.6400 0.6300 0.6400 40,500 -0.01(-1.54%)
Dec 17, 2010 0.6400 0.6700 0.6400 0.6500 18,400 +0.01(+1.56%)
Dec 16, 2010 0.6500 0.6600 0.6300 0.6400 88,900 +0.03(+4.92%)
Dec 15, 2010 0.6100 0.6400 0.6100 0.6100 55,477 +0.00(+0.00%)
Dec 14, 2010 0.6200 0.6500 0.6100 0.6100 57,643 -0.01(-1.61%)
Dec 13, 2010 0.6400 0.6400 0.6200 0.6200 104,600 -0.04(-6.06%)
Dec 10, 2010 0.6400 0.6600 0.6300 0.6600 107,087 +0.02(+3.13%)
Dec 09, 2010 0.6500 0.6600 0.6400 0.6400 45,000 -0.02(-3.03%)
Dec 08, 2010 0.6700 0.6900 0.6500 0.6600 84,100 -0.06(-8.33%)
Dec 07, 2010 0.7300 0.7300 0.6600 0.7200 70,330 -0.01(-1.37%)
Dec 06, 2010 0.6800 0.7300 0.6300 0.7300 177,092 +0.05(+7.35%)
Dec 03, 2010 0.5600 0.6800 0.5600 0.6800 137,039 +0.08(+13.33%)
Dec 02, 2010 0.5700 0.6200 0.5400 0.6000 102,666 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.