Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.5600 0.6000 0.5600 0.5800 59,975 -0.02(-3.33%)
Feb 27, 2007 0.5900 0.6200 0.5800 0.6000 48,500 +0.01(+1.69%)
Feb 26, 2007 0.5900 0.6100 0.5600 0.5900 84,000 -0.01(-1.67%)
Feb 23, 2007 0.6100 0.6300 0.5500 0.6000 57,000 +0.00(+0.00%)
Feb 22, 2007 0.6300 0.6300 0.6000 0.6000 39,150 -0.03(-4.76%)
Feb 21, 2007 0.6100 0.6300 0.6100 0.6300 32,500 +0.01(+1.61%)
Feb 20, 2007 0.6100 0.6300 0.6100 0.6200 70,150 +0.01(+1.64%)
Feb 16, 2007 0.6000 0.6100 0.5600 0.6100 118,550 +0.03(+5.17%)
Feb 15, 2007 0.5700 0.5900 0.5700 0.5800 86,950 +0.02(+3.57%)
Feb 14, 2007 0.5700 0.5900 0.5500 0.5600 216,700 +0.00(+0.00%)
Feb 13, 2007 0.6100 0.6100 0.5500 0.5600 118,425 -0.05(-8.20%)
Feb 12, 2007 0.6400 0.6400 0.5800 0.6100 152,700 +0.00(+0.00%)
Feb 09, 2007 0.6200 0.6600 0.6000 0.6100 179,000 +0.01(+1.67%)
Feb 08, 2007 0.6200 0.6300 0.5900 0.6000 79,000 -0.02(-3.23%)
Feb 07, 2007 0.6300 0.6300 0.6000 0.6200 179,500 +0.00(+0.00%)
Feb 06, 2007 0.6400 0.6400 0.5700 0.6200 209,593 +0.02(+3.33%)
Feb 05, 2007 0.6500 0.6700 0.5700 0.6000 286,365 -0.07(-10.45%)
Feb 02, 2007 0.6300 0.6700 0.5900 0.6700 460,700 +0.04(+6.35%)
Feb 01, 2007 0.6700 0.6800 0.6100 0.6300 400,660 -0.03(-4.55%)
Jan 31, 2007 0.7300 0.7500 0.6400 0.6600 549,500 -0.01(-1.49%)
Jan 30, 2007 0.7000 0.7000 0.6500 0.6700 168,100 -0.04(-5.63%)
Jan 29, 2007 0.7300 0.7300 0.6800 0.7100 169,825 -0.02(-2.74%)
Jan 26, 2007 0.7500 0.7500 0.6500 0.7300 230,675 +0.00(+0.00%)
Jan 25, 2007 0.6400 0.7300 0.6400 0.7300 478,950 +0.11(+17.74%)
Jan 24, 2007 0.5900 0.6200 0.5900 0.6200 163,412 +0.03(+5.08%)
Jan 23, 2007 0.6100 0.6200 0.5500 0.5900 141,500 -0.01(-1.67%)
Jan 22, 2007 0.5600 0.6000 0.5600 0.6000 171,361 +0.02(+3.45%)
Jan 19, 2007 0.5800 0.5900 0.5500 0.5800 106,458 -0.02(-3.33%)
Jan 18, 2007 0.5700 0.6100 0.5700 0.6000 68,000 +0.01(+1.69%)
Jan 17, 2007 0.5800 0.5900 0.5700 0.5900 115,500 +0.02(+3.51%)
Jan 16, 2007 0.5600 0.6200 0.5600 0.5700 340,550 +0.05(+9.62%)
Jan 12, 2007 0.5000 0.5500 0.5000 0.5200 80,000 +0.02(+4.00%)
Jan 11, 2007 0.5200 0.5300 0.5000 0.5000 63,000 +0.01(+1.01%)
Jan 10, 2007 0.5000 0.5200 0.4950 0.4950 81,500 -0.01(-1.00%)
Jan 09, 2007 0.5400 0.5400 0.5000 0.5000 83,400 -0.04(-7.41%)
Jan 08, 2007 0.5400 0.5600 0.5100 0.5400 79,900 -0.06(-10.00%)
Jan 05, 2007 0.5300 0.6000 0.5200 0.6000 53,500 +0.07(+13.21%)
Jan 04, 2007 0.5500 0.5500 0.5300 0.5300 42,000 -0.03(-5.36%)
Jan 03, 2007 0.5700 0.5800 0.5500 0.5600 121,400 -0.04(-6.67%)
Dec 29, 2006 0.6200 0.6200 0.5900 0.6000 47,600 +0.02(+3.45%)
Dec 28, 2006 0.6000 0.6000 0.5800 0.5800 50,800 -0.02(-3.33%)
Dec 27, 2006 0.5400 0.6100 0.5400 0.6000 31,800 +0.00(+0.00%)
Dec 26, 2006 0.6000 0.6000 0.5500 0.6000 161,850 +0.00(+0.00%)
Dec 22, 2006 0.6000 0.6000 0.5500 0.6000 161,850 +0.03(+5.26%)
Dec 21, 2006 0.6000 0.6000 0.5700 0.5700 134,500 +0.00(+0.00%)
Dec 20, 2006 0.5500 0.6000 0.5500 0.5700 134,500 +0.02(+3.64%)
Dec 19, 2006 0.5500 0.5900 0.5300 0.5500 64,500 +0.01(+1.85%)
Dec 18, 2006 0.5900 0.5900 0.5400 0.5400 33,800 -0.05(-8.47%)
Dec 15, 2006 0.6000 0.6000 0.5500 0.5900 245,500 +0.01(+1.72%)
Dec 14, 2006 0.5900 0.5900 0.5600 0.5800 79,635 +0.02(+3.57%)
Dec 13, 2006 0.5700 0.5900 0.5300 0.5600 334,000 -0.01(-1.75%)
Dec 12, 2006 0.6200 0.6200 0.5700 0.5700 200,500 -0.05(-8.06%)
Dec 11, 2006 0.6000 0.6200 0.5700 0.6200 971,483 +0.06(+10.71%)
Dec 08, 2006 0.5600 0.7000 0.5300 0.5600 1,133,050 +0.07(+14.29%)
Dec 07, 2006 0.5400 0.5400 0.4900 0.4900 117,000 -0.01(-2.00%)
Dec 06, 2006 0.4500 0.5000 0.4050 0.5000 117,500 +0.05(+11.11%)
Dec 05, 2006 0.4800 0.4900 0.4500 0.4500 282,000 -0.02(-4.26%)
Dec 04, 2006 0.5000 0.5000 0.4500 0.4700 184,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.