Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 115.25 118.39 110.27 113.32 1,360,512 -1.82(-1.58%)
Feb 28, 2024 114.07 115.93 114.07 115.14 395,839 +0.80(+0.70%)
Feb 27, 2024 113.71 114.37 112.82 114.34 206,827 +1.19(+1.05%)
Feb 26, 2024 112.63 113.22 112.27 113.15 231,328 +0.90(+0.80%)
Feb 23, 2024 112.68 113.65 111.79 112.25 181,359 -0.61(-0.54%)
Feb 22, 2024 112.00 113.22 111.90 112.86 137,592 +1.64(+1.47%)
Feb 21, 2024 111.39 111.66 110.40 111.22 169,874 -0.58(-0.52%)
Feb 20, 2024 111.96 112.48 109.79 111.80 225,175 -0.77(-0.68%)
Feb 16, 2024 112.57 0 +0.69(+0.62%)
Feb 15, 2024 111.34 112.34 109.79 111.88 265,181 +0.29(+0.26%)
Feb 14, 2024 108.93 111.80 108.93 111.59 322,984 +3.12(+2.88%)
Feb 13, 2024 108.21 109.36 107.80 108.47 204,804 -0.24(-0.22%)
Feb 12, 2024 109.10 109.58 107.84 108.71 239,675 -0.77(-0.70%)
Feb 09, 2024 109.46 109.61 108.62 109.48 193,897 -0.10(-0.09%)
Feb 08, 2024 109.80 110.31 109.20 109.58 247,506 -0.22(-0.20%)
Feb 07, 2024 109.01 110.41 108.60 109.80 228,065 +0.96(+0.88%)
Feb 06, 2024 109.98 110.60 108.60 108.84 300,065 -1.16(-1.05%)
Feb 05, 2024 110.85 110.86 109.45 110.00 237,406 -0.88(-0.79%)
Feb 02, 2024 109.60 111.04 109.23 110.88 346,396 +1.03(+0.94%)
Feb 01, 2024 108.65 109.94 108.29 109.85 213,266 +1.82(+1.68%)
Jan 31, 2024 109.60 110.24 107.74 108.03 390,141 -1.57(-1.43%)
Jan 30, 2024 109.28 109.95 109.05 109.60 157,306 +0.67(+0.62%)
Jan 29, 2024 108.98 109.22 108.29 108.93 213,254 +0.04(+0.04%)
Jan 26, 2024 108.50 109.19 108.41 108.89 118,058 +0.17(+0.16%)
Jan 25, 2024 108.55 109.13 108.23 108.72 205,627 +0.58(+0.54%)
Jan 24, 2024 108.65 109.49 107.82 108.14 227,908 -0.41(-0.38%)
Jan 23, 2024 108.33 108.75 107.96 108.55 163,635 +0.05(+0.05%)
Jan 22, 2024 108.58 109.04 107.72 108.50 214,913 +0.57(+0.53%)
Jan 19, 2024 108.11 108.46 107.33 107.93 681,092 -0.14(-0.13%)
Jan 18, 2024 106.38 108.10 106.38 108.07 164,352 +1.74(+1.64%)
Jan 17, 2024 106.58 106.63 105.60 106.33 172,630 -0.35(-0.33%)
Jan 16, 2024 105.99 106.72 104.83 106.68 270,437 +1.68(+1.60%)
Jan 15, 2024 106.21 106.64 105.00 105.00 148,684 -1.93(-1.80%)
Jan 12, 2024 107.61 108.13 106.04 106.93 304,842 -0.41(-0.38%)
Jan 11, 2024 107.31 107.57 106.87 107.34 210,797 -0.27(-0.25%)
Jan 10, 2024 107.18 108.66 107.18 107.61 235,214 +0.67(+0.63%)
Jan 09, 2024 104.93 107.40 104.93 106.94 258,073 +1.91(+1.82%)
Jan 08, 2024 104.74 105.38 104.48 105.03 218,560 +0.60(+0.57%)
Jan 05, 2024 104.70 105.12 103.98 104.43 239,467 -0.59(-0.56%)
Jan 04, 2024 104.70 106.04 104.70 105.02 219,792 +0.29(+0.28%)
Jan 03, 2024 104.38 105.04 103.89 104.73 170,174 -0.38(-0.36%)
Jan 02, 2024 105.22 106.00 104.24 105.11 196,994 -1.27(-1.19%)
Dec 29, 2023 106.38 0 +0.67(+0.63%)
Dec 28, 2023 105.11 106.09 105.11 105.71 184,206 +0.56(+0.53%)
Dec 27, 2023 103.75 105.47 103.75 105.15 176,934 +0.67(+0.64%)
Dec 22, 2023 104.48 0 +0.96(+0.93%)
Dec 21, 2023 103.30 104.40 102.48 103.52 224,621 +0.82(+0.80%)
Dec 20, 2023 103.49 103.82 102.55 102.70 301,378 -0.35(-0.34%)
Dec 19, 2023 103.21 103.90 103.01 103.05 447,683 +0.23(+0.22%)
Dec 18, 2023 101.76 103.02 100.81 102.82 285,279 +0.87(+0.85%)
Dec 15, 2023 101.40 102.00 99.81 101.95 950,380 +0.50(+0.49%)
Dec 14, 2023 103.58 103.67 100.40 101.45 637,566 -1.89(-1.83%)
Dec 13, 2023 103.08 103.68 102.52 103.34 448,009 +0.28(+0.27%)
Dec 12, 2023 103.50 103.61 102.71 103.06 431,628 -0.51(-0.49%)
Dec 11, 2023 104.50 105.00 102.71 103.57 417,881 -1.46(-1.39%)
Dec 08, 2023 105.71 106.33 104.55 105.03 363,597 -0.70(-0.66%)
Dec 07, 2023 105.13 105.98 104.91 105.73 415,851 +0.49(+0.47%)
Dec 06, 2023 103.50 105.60 103.50 105.24 422,987 +2.07(+2.01%)
Dec 05, 2023 101.75 103.26 100.07 103.17 429,084 +1.94(+1.92%)
Dec 04, 2023 101.89 102.03 100.90 101.23 414,342 -0.66(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.