Indicators

RBC Target 2023 Corp Bond ETF (TSX: RQK )

19.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		19.88	19.88	19.88	0	-0.03(-0.15%)
Feb 24, 2021		19.91	19.91	19.91	0	-0.03(-0.15%)
Feb 23, 2021	19.95	19.95	19.94	19.94	710	-0.03(-0.15%)
Feb 18, 2021		19.97	19.97	19.97	0	-0.01(-0.05%)
Feb 16, 2021		19.98	19.98	19.98	0	-0.03(-0.15%)
Feb 10, 2021		20.01	20.01	20.01	0	+0.00(+0.00%)
Feb 08, 2021		20.01	20.01	20.01	0	+0.00(+0.00%)
Jan 25, 2021		20.01	20.01	20.01	0	-0.05(-0.25%)
Jan 15, 2021		20.06	20.06	20.06	0	+0.03(+0.15%)
Jan 12, 2021		20.03	20.03	20.03	0	+0.00(+0.00%)
Jan 08, 2021		20.03	20.03	20.03	0	+0.00(+0.00%)
Jan 07, 2021	20.03	20.03	20.03	20.03	100	+0.02(+0.10%)
Dec 22, 2020		20.01	20.01	20.01	0	-0.02(-0.10%)
Dec 21, 2020	20.03	20.03	20.03	20.03	500	-0.01(-0.05%)
Dec 18, 2020	20.04	20.04	20.04	20.04	200	+0.01(+0.05%)
Dec 09, 2020		20.03	20.03	20.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.