Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2023 Corp Bond ETF (TSX: RQK )

19.07 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 19.72 19.72 19.72 0 -0.01(-0.05%)
Feb 07, 2017 19.73 19.73 19.73 50 +0.09(+0.46%)
Feb 06, 2017 19.64 19.64 19.64 19.64 488 -0.06(-0.30%)
Feb 03, 2017 19.70 19.70 19.70 19.70 2,397 +0.04(+0.20%)
Feb 02, 2017 19.66 19.66 19.66 19.66 100 +0.17(+0.87%)
Jan 26, 2017 19.49 19.49 19.49 0 -0.11(-0.56%)
Jan 24, 2017 19.60 19.60 19.60 0 -0.06(-0.31%)
Jan 16, 2017 19.66 19.66 19.66 0 +0.06(+0.31%)
Jan 04, 2017 19.60 19.60 19.60 0 -0.01(-0.05%)
Dec 30, 2016 19.61 19.61 19.61 1 +0.07(+0.36%)
Dec 28, 2016 19.54 19.54 19.54 0 +0.00(+0.00%)
Dec 22, 2016 19.54 19.54 19.54 0 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.