Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2022 Corp Bond ETF (TSX: RQJ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2022 19.52 0 +0.00(+0.00%)
Feb 14, 2022 19.52 46 +0.01(+0.05%)
Feb 11, 2022 19.51 19.51 19.51 19.51 327 -0.01(-0.05%)
Feb 10, 2022 19.52 19.52 19.52 19.52 1,000 -0.01(-0.05%)
Feb 02, 2022 19.53 110 +0.01(+0.05%)
Jan 31, 2022 19.52 348 +0.00(+0.00%)
Jan 24, 2022 19.52 0 -0.06(-0.31%)
Dec 31, 2021 19.58 0 +0.00(+0.00%)
Dec 23, 2021 19.58 19.58 19.58 22 +0.00(+0.00%)
Dec 17, 2021 19.58 19.58 19.58 12 -0.01(-0.05%)
Dec 15, 2021 19.59 19.59 19.59 0 +0.00(+0.00%)
Dec 14, 2021 19.60 19.60 19.59 19.59 2,383 +0.00(+0.00%)
Dec 10, 2021 19.59 19.59 19.59 145 +0.01(+0.05%)
Dec 06, 2021 19.58 19.58 19.58 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.