Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2022 Corp Bond ETF (TSX: RQJ )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 19.91 19.91 19.91 0 -0.01(-0.05%)
Feb 23, 2021 19.92 19.92 19.92 0 +0.00(+0.00%)
Feb 18, 2021 19.92 19.92 19.92 0 -0.05(-0.25%)
Feb 17, 2021 19.97 19.97 19.97 19.97 168 +0.01(+0.05%)
Feb 16, 2021 19.96 19.96 19.96 82 +0.00(+0.00%)
Feb 12, 2021 19.96 19.96 19.96 0 -0.02(-0.10%)
Feb 10, 2021 19.98 19.98 19.98 0 +0.00(+0.00%)
Feb 04, 2021 19.98 19.98 19.98 0 +0.00(+0.00%)
Feb 03, 2021 19.98 19.98 19.98 42 +0.00(+0.00%)
Feb 02, 2021 19.98 19.98 19.98 19.98 500 +0.00(+0.00%)
Feb 01, 2021 19.98 19.98 19.98 173 +0.00(+0.00%)
Jan 28, 2021 19.98 19.98 19.98 0 +0.00(+0.00%)
Jan 26, 2021 19.98 19.98 19.98 0 +0.00(+0.00%)
Jan 25, 2021 19.98 19.98 19.98 19.98 604 -0.01(-0.05%)
Jan 22, 2021 19.99 19.99 19.99 19.99 400 -0.04(-0.20%)
Jan 20, 2021 20.03 20.03 20.03 0 +0.00(+0.00%)
Jan 18, 2021 20.03 20.03 20.03 0 +0.02(+0.10%)
Jan 15, 2021 20.01 20.01 20.01 20.01 130 -0.01(-0.05%)
Dec 30, 2020 20.02 20.02 20.02 0 +0.00(+0.00%)
Dec 15, 2020 20.02 20.02 20.02 0 +0.01(+0.05%)
Dec 14, 2020 20.01 20.01 20.01 20.01 1,050 -0.01(-0.05%)
Dec 09, 2020 20.02 20.02 20.02 0 +0.01(+0.05%)
Dec 07, 2020 20.01 20.01 20.01 0 +0.00(+0.00%)
Dec 03, 2020 20.01 20.01 20.01 0 +0.00(+0.00%)
Dec 02, 2020 20.01 20.01 20.01 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.