Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.710 -0.070 (-0.80%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.440 8.440 8.350 8.350 767 -0.12(-1.42%)
Feb 27, 2023 8.510 8.510 8.470 8.470 705 -0.08(-0.94%)
Feb 24, 2023 8.500 8.550 8.500 8.550 4,700 -0.07(-0.81%)
Feb 23, 2023 8.630 8.630 8.620 8.620 200 -0.11(-1.26%)
Feb 21, 2023 8.730 20 +0.08(+0.92%)
Feb 17, 2023 8.650 0 -0.03(-0.35%)
Feb 16, 2023 8.670 8.680 8.670 8.680 1,000 -0.02(-0.23%)
Feb 15, 2023 8.790 8.790 8.700 8.700 1,480 -0.10(-1.14%)
Feb 14, 2023 8.800 8.800 8.800 8.800 119 -0.03(-0.34%)
Feb 13, 2023 8.830 8.830 8.830 8.830 100 +0.08(+0.91%)
Feb 09, 2023 8.750 20 +0.01(+0.11%)
Feb 08, 2023 8.770 8.770 8.740 8.740 824 +0.08(+0.92%)
Feb 07, 2023 8.600 8.660 8.600 8.660 2,500 +0.00(+0.00%)
Feb 06, 2023 8.700 8.700 8.650 8.660 4,075 -0.01(-0.12%)
Feb 03, 2023 8.730 8.730 8.670 8.670 520 -0.11(-1.25%)
Feb 01, 2023 8.780 18 +0.06(+0.69%)
Jan 31, 2023 8.720 8.720 8.720 8.720 100 +0.03(+0.35%)
Jan 30, 2023 8.740 8.740 8.690 8.690 855 -0.13(-1.47%)
Jan 25, 2023 8.820 27 +0.05(+0.57%)
Jan 24, 2023 8.900 8.900 8.770 8.770 1,380 -0.13(-1.46%)
Jan 23, 2023 8.910 8.910 8.900 8.900 701 +0.06(+0.68%)
Jan 20, 2023 8.840 8.840 8.840 8.840 2,023 -0.04(-0.45%)
Jan 19, 2023 8.880 8.880 8.880 8.880 100 +0.02(+0.23%)
Jan 18, 2023 8.900 8.910 8.860 8.860 507 -0.12(-1.34%)
Jan 17, 2023 8.990 8.990 8.980 8.980 423 -0.02(-0.22%)
Jan 16, 2023 9.000 9.000 9.000 9.000 2,320 +0.00(+0.00%)
Jan 13, 2023 8.980 9.000 8.980 9.000 900 +0.10(+1.12%)
Jan 12, 2023 9.010 9.010 8.900 8.900 1,005 -0.05(-0.56%)
Jan 10, 2023 8.950 15 +0.00(+0.00%)
Jan 09, 2023 8.950 8.950 8.950 8.950 109 -0.07(-0.78%)
Jan 06, 2023 8.930 9.020 8.930 9.020 619 +0.09(+1.01%)
Jan 05, 2023 9.010 9.010 8.870 8.930 2,040 -0.08(-0.89%)
Jan 03, 2023 9.010 9.010 100 -0.03(-0.33%)
Dec 30, 2022 9.040 0 -0.11(-1.20%)
Dec 23, 2022 9.150 9 +0.10(+1.10%)
Dec 20, 2022 9.050 67 +0.03(+0.33%)
Dec 19, 2022 9.070 9.070 9.020 9.020 1,624 -0.04(-0.44%)
Dec 16, 2022 9.100 9.100 9.060 9.060 2,627 -0.12(-1.31%)
Dec 15, 2022 9.320 9.320 9.180 9.180 1,705 -0.14(-1.50%)
Dec 14, 2022 9.320 9.320 9.320 9.320 1,017 +0.00(+0.00%)
Dec 13, 2022 9.400 9.400 9.320 9.320 944 +0.00(+0.00%)
Dec 08, 2022 9.320 0 +0.02(+0.22%)
Dec 07, 2022 9.300 9.300 9.300 9.300 100 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.