Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 41.09 50 +0.25(+0.61%)
Feb 27, 2023 40.84 40.84 40.84 40.84 1,491 +0.03(+0.07%)
Feb 24, 2023 40.82 40.82 40.81 40.81 1,000 -0.32(-0.78%)
Feb 23, 2023 41.13 41.13 41.13 41.13 551 +0.02(+0.05%)
Feb 22, 2023 41.11 41.11 41.11 41.11 113 +0.06(+0.15%)
Feb 21, 2023 41.05 41.05 41.05 41.05 147 -0.34(-0.82%)
Feb 17, 2023 41.39 0 -0.32(-0.77%)
Feb 15, 2023 41.71 84 +0.08(+0.19%)
Feb 14, 2023 41.63 41.63 41.63 41.63 4,000 -0.09(-0.22%)
Feb 13, 2023 41.35 41.72 41.35 41.72 5,200 +0.44(+1.07%)
Feb 10, 2023 41.28 41.28 41.28 41.28 2,313 -0.49(-1.17%)
Feb 09, 2023 41.77 41.77 41.77 41.77 1,000 -0.22(-0.52%)
Feb 07, 2023 41.99 30 +0.50(+1.21%)
Feb 06, 2023 41.49 41.49 41.49 41.49 100 -0.06(-0.14%)
Feb 03, 2023 41.55 41.55 41.55 41.55 4,000 +0.85(+2.09%)
Feb 01, 2023 40.70 11 +0.07(+0.17%)
Jan 31, 2023 40.63 40.63 40.63 40.63 5,000 +0.00(+0.00%)
Jan 26, 2023 40.63 50 +0.08(+0.20%)
Jan 25, 2023 39.96 40.55 39.92 40.55 900 +0.03(+0.07%)
Jan 23, 2023 40.52 0 +0.79(+1.99%)
Jan 20, 2023 39.73 39.73 39.73 39.73 5,000 -0.52(-1.29%)
Jan 18, 2023 40.25 81 -0.04(-0.10%)
Jan 17, 2023 40.27 40.29 40.27 40.29 200 +0.25(+0.62%)
Jan 11, 2023 40.04 0 +0.63(+1.60%)
Jan 10, 2023 39.30 39.41 39.30 39.41 3,100 -0.24(-0.61%)
Jan 09, 2023 39.56 39.65 39.54 39.65 1,910 +0.07(+0.18%)
Jan 06, 2023 39.07 39.58 39.07 39.58 1,100 -0.07(-0.18%)
Jan 03, 2023 39.65 39.65 134 +0.04(+0.10%)
Dec 23, 2022 39.61 0 -0.53(-1.32%)
Dec 21, 2022 40.14 25 +0.44(+1.11%)
Dec 20, 2022 39.70 39.70 39.70 39.70 300 +0.14(+0.35%)
Dec 19, 2022 39.87 39.87 39.56 39.56 400 -1.59(-3.86%)
Dec 14, 2022 41.15 0 +0.02(+0.05%)
Dec 12, 2022 41.13 0 +0.34(+0.83%)
Dec 08, 2022 40.79 0 -0.23(-0.56%)
Dec 06, 2022 41.02 50 -0.09(-0.22%)
Dec 05, 2022 41.11 41.11 41.11 41.11 1,000 -0.44(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.