Indicators

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				41.63	12	+1.15(+2.84%)
Feb 24, 2022				40.48	12	-0.84(-2.03%)
Feb 22, 2022				41.32	0	-1.13(-2.66%)
Feb 16, 2022				42.45	0	-0.22(-0.52%)
Feb 15, 2022	42.67	42.67	42.67	42.67	900	-0.26(-0.61%)
Feb 08, 2022				42.93	2	+0.01(+0.02%)
Feb 03, 2022				42.92	0	+0.92(+2.19%)
Jan 28, 2022	42.00	42.00	42.00	42.00	195	+1.39(+3.42%)
Jan 24, 2022				40.61	150	-2.38(-5.54%)
Jan 18, 2022				42.99	97	-0.52(-1.20%)
Jan 17, 2022	43.51	43.51	43.51	43.51	362	-0.06(-0.14%)
Jan 14, 2022	43.45	43.57	43.45	43.57	503	-1.91(-4.20%)
Dec 30, 2021				45.48	32	-0.36(-0.79%)
Dec 29, 2021	45.84	45.84	45.75	45.84	6,656	+0.61(+1.35%)
Dec 23, 2021		45.23	45.23	45.23	0	+0.53(+1.19%)
Dec 16, 2021		44.70	44.70	44.70	0	+0.55(+1.25%)
Dec 09, 2021		44.15	44.15	44.15	1	+0.47(+1.08%)
Dec 07, 2021		43.68	43.68	43.68	5	+0.36(+0.83%)
Dec 02, 2021		43.32	43.32	43.32	0	-0.58(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.