Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 35.75 35.75 35.75 2 +0.00(+0.00%)
Feb 25, 2021 35.75 35.75 35.75 35.75 100 -0.02(-0.06%)
Feb 23, 2021 35.77 35.77 35.77 0 -0.73(-2.00%)
Feb 18, 2021 36.50 36.50 36.50 0 -0.22(-0.60%)
Feb 17, 2021 36.58 36.72 36.58 36.72 574 +0.04(+0.11%)
Feb 16, 2021 36.68 36.69 36.68 36.68 2,237 +0.10(+0.27%)
Feb 12, 2021 36.58 36.58 36.58 0 +0.04(+0.11%)
Feb 11, 2021 36.54 36.54 36.54 36.54 100 -0.04(-0.11%)
Feb 10, 2021 36.84 36.84 36.50 36.58 680 -0.04(-0.11%)
Feb 09, 2021 36.62 36.62 36.62 36.62 270 +0.13(+0.36%)
Feb 08, 2021 36.49 36.49 36.49 54 +0.00(+0.00%)
Feb 05, 2021 36.49 36.49 36.49 36.49 102 +0.73(+2.04%)
Feb 01, 2021 35.76 35.76 35.76 0 +0.75(+2.14%)
Jan 29, 2021 35.76 35.76 35.01 35.01 492 -0.98(-2.72%)
Jan 28, 2021 35.98 35.99 35.98 35.99 973 -0.27(-0.74%)
Jan 27, 2021 36.26 36.26 36.26 36.26 260 +0.75(+2.11%)
Jan 22, 2021 35.51 35.51 35.51 0 +0.00(+0.00%)
Jan 20, 2021 35.51 35.51 35.51 0 +0.00(+0.00%)
Jan 18, 2021 35.51 35.51 35.51 0 -0.31(-0.87%)
Jan 14, 2021 35.82 35.82 35.82 0 +0.00(+0.00%)
Jan 11, 2021 35.82 35.82 35.82 0 +1.21(+3.50%)
Jan 05, 2021 34.61 34.61 34.61 0 +0.01(+0.03%)
Jan 04, 2021 34.91 34.91 34.60 34.60 1,700 -0.54(-1.54%)
Dec 31, 2020 35.14 35.14 35.14 0 +0.00(+0.00%)
Dec 30, 2020 35.14 35.14 35.14 59 +0.00(+0.00%)
Dec 29, 2020 35.14 35.14 35.14 35.14 100 +0.39(+1.12%)
Dec 18, 2020 34.75 34.75 34.75 0 -0.07(-0.20%)
Dec 17, 2020 34.82 34.82 34.82 34.82 100 +0.12(+0.35%)
Dec 16, 2020 34.70 34.70 34.70 34.70 1,600 +0.26(+0.75%)
Dec 15, 2020 34.44 34.44 34.44 34.44 100 +0.10(+0.29%)
Dec 11, 2020 34.34 34.34 34.34 0 -0.32(-0.92%)
Dec 07, 2020 34.66 34.66 34.66 0 -0.22(-0.63%)
Dec 02, 2020 34.88 34.88 34.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.