Indicators

Purpose US Dividend Fund ETF (TSX: PUD )

N/A UNCHANGED

Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				24.80	0	-0.26(-1.04%)
Feb 14, 2022				25.06	0	-0.45(-1.76%)
Feb 11, 2022	25.51	25.51	25.51	25.51	200	-0.14(-0.55%)
Feb 08, 2022				25.65	0	+0.10(+0.39%)
Feb 04, 2022				25.55	1	-0.08(-0.31%)
Feb 01, 2022				25.63	0	+0.06(+0.23%)
Jan 26, 2022				25.57	0	-0.04(-0.16%)
Jan 25, 2022	25.61	25.61	25.61	25.61	385	-0.73(-2.77%)
Jan 20, 2022				26.34	0	+0.04(+0.15%)
Jan 18, 2022				26.30	0	-0.11(-0.42%)
Jan 14, 2022				26.41	0	-0.18(-0.68%)
Jan 13, 2022	26.56	26.59	26.56	26.59	2,252	+0.34(+1.30%)
Jan 10, 2022				26.25	0	-0.27(-1.02%)
Jan 07, 2022	26.52	26.52	26.52	26.52	187	-0.21(-0.79%)
Jan 05, 2022		26.73	26.73	26.73	0	+0.87(+3.36%)
Dec 22, 2021		25.86	25.86	25.86	0	+0.19(+0.74%)
Dec 10, 2021		25.67	25.67	25.67	0	+0.08(+0.31%)
Dec 09, 2021	25.59	25.59	25.59	25.59	100	-0.13(-0.51%)
Dec 07, 2021		25.72	25.72	25.72	0	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.