Indicators

Purpose US Dividend Fund ETF (TSX: PUD )

N/A UNCHANGED

Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		23.16	23.16	23.16	0	-0.13(-0.56%)
Feb 24, 2021	23.29	23.29	23.29	23.29	1,605	+0.33(+1.44%)
Feb 23, 2021	22.96	22.96	22.96	22.96	200	-0.31(-1.33%)
Feb 19, 2021		23.27	23.27	23.27	0	+0.09(+0.39%)
Feb 10, 2021		23.18	23.18	23.18	0	+0.09(+0.39%)
Feb 09, 2021	22.99	23.09	22.99	23.09	1,191	+0.24(+1.05%)
Feb 04, 2021		22.85	22.85	22.85	0	+0.11(+0.48%)
Jan 27, 2021		22.74	22.74	22.74	0	-0.36(-1.56%)
Jan 25, 2021		23.10	23.10	23.10	0	-0.01(-0.04%)
Jan 18, 2021		23.11	23.11	23.11	0	+0.26(+1.14%)
Jan 08, 2021		22.85	22.85	22.85	0	-0.05(-0.22%)
Jan 07, 2021	22.90	22.90	22.90	22.90	100	+0.77(+3.48%)
Dec 31, 2020		22.13	22.13	22.13	0	+0.00(+0.00%)
Dec 29, 2020		22.13	22.13	22.13	0	-0.19(-0.85%)
Dec 16, 2020		22.32	22.32	22.32	0	+0.12(+0.54%)
Dec 14, 2020		22.20	22.20	22.20	0	+0.00(+0.00%)
Dec 10, 2020		22.20	22.20	22.20	0	-0.02(-0.09%)
Dec 07, 2020		22.22	22.22	22.22	0	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.