Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose US Dividend Fund ETF (TSX: PUD )

N/A UNCHANGED
Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.45 22.45 22.45 13 -0.07(-0.31%)
Feb 27, 2017 22.52 22.52 22.52 22.52 170 +0.07(+0.31%)
Feb 23, 2017 22.45 22.45 22.45 2 +0.32(+1.45%)
Feb 17, 2017 22.13 22.13 22.13 0 -0.17(-0.76%)
Feb 16, 2017 22.31 22.31 22.30 22.30 900 +0.07(+0.31%)
Feb 14, 2017 22.23 22.23 22.23 37 -0.01(-0.04%)
Feb 13, 2017 22.24 22.24 22.24 22.24 401 +0.09(+0.41%)
Feb 10, 2017 22.15 22.15 22.15 22.15 750 +0.03(+0.14%)
Feb 09, 2017 22.12 22.12 22.12 22.12 500 +0.07(+0.32%)
Feb 08, 2017 22.00 22.05 22.00 22.05 408 +0.00(+0.00%)
Feb 07, 2017 22.05 22.05 22.05 22.05 1,802 -0.03(-0.14%)
Feb 06, 2017 22.08 22.08 22.08 22.08 1,434 +0.00(+0.00%)
Feb 03, 2017 22.08 22.08 22.08 22.08 100 +0.13(+0.59%)
Feb 01, 2017 21.95 21.95 21.95 105 +0.03(+0.14%)
Jan 30, 2017 21.92 21.92 21.92 0 -0.24(-1.08%)
Jan 26, 2017 22.16 22.16 22.16 0 -0.06(-0.27%)
Jan 25, 2017 22.22 22.22 22.22 22.22 200 +0.17(+0.77%)
Jan 24, 2017 22.00 22.05 22.00 22.05 485 +0.02(+0.09%)
Jan 20, 2017 22.03 22.03 22.03 0 -0.05(-0.23%)
Jan 19, 2017 22.08 22.08 22.08 22.08 123 +0.07(+0.32%)
Jan 17, 2017 22.01 22.01 22.01 0 -0.05(-0.23%)
Jan 13, 2017 22.06 22.06 22.06 101 +0.03(+0.14%)
Jan 11, 2017 22.03 22.03 22.03 30 -0.10(-0.45%)
Jan 03, 2017 22.13 22.13 22.13 6 +0.18(+0.82%)
Dec 30, 2016 21.95 21.95 21.95 0 -0.13(-0.59%)
Dec 29, 2016 22.08 22.08 22.08 22.08 200 -0.18(-0.81%)
Dec 23, 2016 22.26 22.26 22.26 7 +0.02(+0.09%)
Dec 21, 2016 22.24 22.24 22.24 53 -0.04(-0.18%)
Dec 20, 2016 22.28 22.28 22.28 22.28 480 +0.15(+0.68%)
Dec 16, 2016 22.13 22.13 22.13 73 -0.02(-0.09%)
Dec 15, 2016 22.10 22.16 22.10 22.15 959 +0.01(+0.05%)
Dec 14, 2016 22.14 22.14 22.14 22.14 355 -0.15(-0.67%)
Dec 13, 2016 22.29 22.29 22.29 22.29 659 +0.44(+2.01%)
Dec 07, 2016 21.85 21.85 21.85 0 +0.05(+0.23%)
Dec 06, 2016 21.80 21.80 21.80 21.80 400 +0.10(+0.46%)
Dec 05, 2016 21.70 21.70 21.70 21.70 450 +0.16(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.