Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4900 -0.0050 (-1.01%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4900 0.5100 0.4850 0.5000 6,774 -0.01(-1.96%)
Feb 24, 2023 0.5100 248 +0.03(+5.15%)
Feb 23, 2023 0.4800 0.4850 0.4800 0.4850 4,000 -0.02(-3.00%)
Feb 22, 2023 0.5000 0.5100 0.5000 0.5000 6,000 -0.01(-1.96%)
Feb 21, 2023 0.4900 0.5200 0.4900 0.5100 13,106 +0.01(+2.00%)
Feb 17, 2023 0.5000 0 +0.04(+8.70%)
Feb 15, 2023 0.4600 199 -0.02(-4.17%)
Feb 14, 2023 0.4550 0.4800 0.4550 0.4800 15,787 +0.02(+5.49%)
Feb 13, 2023 0.4650 0.4650 0.4550 0.4550 41,837 -0.01(-2.15%)
Feb 10, 2023 0.4800 0.4800 0.4600 0.4650 4,181 +0.01(+1.09%)
Feb 09, 2023 0.4600 0.4650 0.4600 0.4600 20,997 -0.01(-3.16%)
Feb 08, 2023 0.4650 0.4850 0.4650 0.4750 10,230 +0.00(+0.00%)
Feb 07, 2023 0.4700 0.4750 0.4700 0.4750 5,159 +0.01(+2.15%)
Feb 06, 2023 0.4700 0.4750 0.4650 0.4650 5,986 -0.01(-2.11%)
Feb 03, 2023 0.4700 0.4750 0.4700 0.4750 4,910 +0.01(+1.06%)
Feb 02, 2023 0.4700 0.4700 0.4700 0.4700 2,200 -0.01(-2.08%)
Feb 01, 2023 0.4850 0.4850 0.4700 0.4800 8,966 +0.00(+0.00%)
Jan 31, 2023 0.4750 0.4850 0.4700 0.4800 18,169 -0.01(-1.03%)
Jan 30, 2023 0.4750 0.5100 0.4750 0.4850 16,463 -0.01(-1.02%)
Jan 27, 2023 0.5000 0.5000 0.4800 0.4900 13,776 -0.01(-1.01%)
Jan 26, 2023 0.5100 0.5200 0.4900 0.4950 15,787 -0.01(-1.00%)
Jan 25, 2023 0.4800 0.5100 0.4800 0.5000 16,138 +0.02(+3.09%)
Jan 24, 2023 0.5000 0.5000 0.4800 0.4850 17,730 -0.02(-3.00%)
Jan 23, 2023 0.5100 0.5100 0.4850 0.5000 55,275 -0.02(-3.85%)
Jan 20, 2023 0.5200 0.5200 0.5100 0.5200 37,639 +0.00(+0.00%)
Jan 19, 2023 0.5100 0.5400 0.5100 0.5200 96,743 +0.01(+1.96%)
Jan 18, 2023 0.5200 0.5200 0.5100 0.5100 17,559 +0.01(+2.00%)
Jan 17, 2023 0.5200 0.5500 0.5000 0.5000 31,232 -0.04(-7.41%)
Jan 16, 2023 0.5200 0.5700 0.5200 0.5400 39,327 +0.02(+3.85%)
Jan 13, 2023 0.5200 0.5700 0.5200 0.5200 100,679 +0.01(+1.96%)
Jan 12, 2023 0.4700 0.5200 0.4700 0.5100 108,587 +0.06(+13.33%)
Jan 11, 2023 0.4300 0.4500 0.4300 0.4500 30,769 +0.03(+7.14%)
Jan 10, 2023 0.4250 0.4250 0.4200 0.4200 3,700 +0.01(+1.20%)
Jan 09, 2023 0.4200 0.4450 0.4150 0.4150 46,719 -0.01(-2.35%)
Jan 06, 2023 0.4200 0.4500 0.4200 0.4250 31,200 +0.01(+1.19%)
Jan 05, 2023 0.4100 0.4200 0.4100 0.4200 3,911 -0.01(-1.18%)
Jan 04, 2023 0.4450 0.4500 0.4200 0.4250 16,009 +0.02(+3.66%)
Jan 03, 2023 0.4100 0.4350 0.4100 0.4100 6,954 +0.01(+3.80%)
Dec 30, 2022 0.3950 0 -0.02(-5.95%)
Dec 29, 2022 0.4250 0.4250 0.4000 0.4200 20,640 -0.02(-4.55%)
Dec 28, 2022 0.4100 0.4400 0.4000 0.4400 58,945 +0.03(+7.32%)
Dec 23, 2022 0.4100 0 -0.01(-1.20%)
Dec 22, 2022 0.4100 0.4150 0.4100 0.4150 5,800 +0.01(+2.47%)
Dec 21, 2022 0.4100 0.4100 0.4050 0.4050 2,236 +0.01(+1.25%)
Dec 20, 2022 0.4100 0.4250 0.4000 0.4000 5,268 +0.02(+5.26%)
Dec 19, 2022 0.4250 0.4250 0.3800 0.3800 38,150 -0.04(-10.59%)
Dec 16, 2022 0.4200 0.4250 0.4200 0.4250 4,570 +0.02(+3.66%)
Dec 15, 2022 0.4050 0.4100 0.3950 0.4100 17,800 -0.01(-2.38%)
Dec 14, 2022 0.4000 0.4200 0.4000 0.4200 13,708 +0.01(+2.44%)
Dec 13, 2022 0.4050 0.4100 0.3900 0.4100 21,298 -0.01(-1.20%)
Dec 12, 2022 0.4200 0.4200 0.4100 0.4150 10,020 +0.00(+0.00%)
Dec 09, 2022 0.4050 0.4400 0.4050 0.4150 21,714 +0.01(+1.22%)
Dec 08, 2022 0.4300 0.4400 0.4100 0.4100 44,344 -0.02(-4.65%)
Dec 07, 2022 0.4900 0.4900 0.3600 0.4300 144,856 -0.07(-13.13%)
Dec 06, 2022 0.5100 0.5100 0.4900 0.4950 45,402 -0.03(-4.81%)
Dec 05, 2022 0.5100 0.5300 0.5100 0.5200 10,367 +0.02(+4.00%)
Dec 02, 2022 0.5100 0.5200 0.5000 0.5000 15,440 -0.04(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.