Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstr US Value Idx Unhdgd ETF (TSX: XXM-B )

N/A UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 13.81 13.81 13.81 0 +0.21(+1.54%)
Feb 23, 2021 13.60 13.60 13.60 13.60 150 -0.24(-1.73%)
Feb 22, 2021 13.79 13.84 13.79 13.84 1,390 -0.06(-0.43%)
Feb 18, 2021 13.90 13.90 13.90 0 -0.06(-0.43%)
Feb 17, 2021 13.96 13.96 13.96 96 +0.00(+0.00%)
Feb 12, 2021 13.96 13.96 13.96 0 +0.15(+1.09%)
Feb 11, 2021 13.92 13.93 13.77 13.81 2,300 -0.24(-1.71%)
Feb 09, 2021 14.05 14.05 14.05 0 +0.10(+0.72%)
Feb 08, 2021 13.95 13.95 13.95 13.95 2,200 +0.25(+1.82%)
Feb 05, 2021 13.70 13.70 13.70 13.70 555 +0.03(+0.22%)
Feb 04, 2021 13.67 13.67 13.67 13.67 239 +0.34(+2.55%)
Feb 02, 2021 13.33 13.33 13.33 0 +0.20(+1.52%)
Jan 29, 2021 13.13 13.13 13.13 0 -0.02(-0.15%)
Jan 28, 2021 13.15 13.15 13.15 13.15 200 -0.30(-2.23%)
Jan 27, 2021 13.41 13.45 13.41 13.45 1,680 +0.04(+0.30%)
Jan 26, 2021 13.41 13.41 13.41 13.41 100 +0.11(+0.83%)
Jan 25, 2021 13.30 13.30 13.30 13.30 595 +0.29(+2.23%)
Jan 22, 2021 13.01 13.01 13.01 13.01 100 -0.06(-0.46%)
Jan 21, 2021 13.07 13.07 13.07 13.07 100 -0.13(-0.98%)
Jan 20, 2021 13.20 13.20 13.20 13.20 100 -0.13(-0.98%)
Jan 18, 2021 13.33 13.33 13.33 0 +0.07(+0.53%)
Jan 15, 2021 13.26 13.26 13.26 13.26 164 +0.26(+2.00%)
Jan 13, 2021 13.00 13.00 13.00 0 +0.05(+0.39%)
Jan 12, 2021 12.95 12.95 12.95 12.95 2,005 +0.01(+0.08%)
Jan 11, 2021 12.94 12.94 12.94 12.94 400 +0.19(+1.49%)
Jan 08, 2021 12.75 12.75 12.75 12.75 308 +0.16(+1.27%)
Jan 06, 2021 12.59 12.59 12.59 0 +0.44(+3.62%)
Jan 04, 2021 12.15 12.15 12.15 0 +0.11(+0.91%)
Dec 29, 2020 12.04 12.04 12.04 0 -0.04(-0.33%)
Dec 24, 2020 12.08 12.08 12.08 0 -0.10(-0.82%)
Dec 23, 2020 12.18 12.18 12.18 12.18 300 +0.14(+1.16%)
Dec 22, 2020 12.04 12.04 12.04 12.04 100 -0.21(-1.71%)
Dec 18, 2020 12.25 12.25 12.25 0 +0.09(+0.74%)
Dec 16, 2020 12.16 12.16 12.16 0 +0.04(+0.33%)
Dec 14, 2020 12.12 12.12 12.12 0 +0.07(+0.58%)
Dec 11, 2020 12.01 12.05 12.01 12.05 900 -0.02(-0.17%)
Dec 10, 2020 12.08 12.08 12.07 12.07 400 -0.07(-0.58%)
Dec 09, 2020 12.14 12.14 12.14 12.14 500 +0.02(+0.17%)
Dec 04, 2020 12.12 12.12 12.12 0 +0.12(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.